≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7843 英柏得 / 本益比河流圖(周)

7843 英柏得

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117.500%3.4%117.5119.5115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37435.8萬75496股/筆117.15.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70818.9萬112626張/筆116.7+3.5 (+3.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均66分

新聞及公告

• 英柏得董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:51)

• 英柏得2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 英柏得2026年第一次股東臨時會通過解除新任獨立董事競業禁止之限制案 (公告訊息 07/22 15:41)

• 英柏得審計委員會委員異動 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會選任獨立董事一席當選名單 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 15:39)

• 修正英柏得2025年度股東會年報部份內容 (公告訊息 07/17 15:33)

• 英柏得取得會計師內部控制專案審查報告 (公告訊息 07/15 15:56)

7843 英柏得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.2)		最低
PER
(46.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40117.5+4+3.52%121111.50.53228.3210.4221.7
5.3
7.42
9.54
11.66
13.78
15.9
26W39113.5+2+1.79%114107.50.53215.1202.8214.2
5.3
7.42
9.54
11.66
13.78
15.9
26W38111.5+4.5+4.21%111.5102.50.53210.4193.4210.4
5.3
7.42
9.54
11.66
13.78
15.9
26W37107-6.5-5.73%115103.50.53217195.3201.9
5.3
7.42
9.54
11.66
13.78
15.9
26W36113.5+8+7.58%113.51020.53214.2192.5214.2
5.3
7.42
9.54
11.66
13.78
15.9
26W35105.5-2-1.86%108100.50.53203.8189.6199.1
5.3
7.42
9.54
11.66
13.78
15.9
26W34107.5+2+1.9%1081030.53203.8194.3202.8
5.3
7.42
9.54
11.66
13.78
15.9
26W33105.5-14-11.7%125.5102.50.53236.8193.4199.1
5.3
7.42
9.54
11.66
13.78
15.9
26W32119.5+5.5+4.82%119.51050.53225.5198.1225.5
5.3
7.42
9.54
11.66
13.78
15.9
26W31114+6+5.56%11995.50.53224.5180.2215.1
5.3
7.42
9.54
11.66
13.78
15.9
26W30108-1.5-1.37%115100.50.53217189.6203.8
5.3
7.42
9.54
11.66
13.78
15.9
26W29109.5-4-3.52%1251060.53235.8200206.6
5.3
7.42
9.54
11.66
13.78
15.9
26W28113.5+6+5.58%128.5107.50.53242.5202.8214.2
5.3
7.42
9.54
11.66
13.78
15.9
26W27107.5-15.5-12.6%124980.53234184.9202.8
5.3
7.42
9.54
11.66
13.78
15.9
26W26123-12.5-9.23%137.51170.53259.4220.8232.1
5.3
7.42
9.54
11.66
13.78
15.9
26W25135.5-7.5-5.24%145.5131.50.53274.5248.1255.7
5.3
7.42
9.54
11.66
13.78
15.9
26W24143+4+2.88%1461260.53275.5237.7269.8
5.3
7.42
9.54
11.66
13.78
15.9
26W23139+7+5.3%147.5130.50.53278.3246.2262.3
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.2)		最低
PER
(46.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22132+5+3.94%139.51230.53263.2232.1249.1
5.3
7.42
9.54
11.66
13.78
15.9
26W21127-17.5-12.1%1451220.53273.6230.2239.6
5.3
7.42
9.54
11.66
13.78
15.9
26W20144.5+21.5+17.5%1481220.53279.2230.2272.6
5.3
7.42
9.54
11.66
13.78
15.9
26W19123+13+11.8%131.5107.50.53248.1202.8232.1
5.3
7.42
9.54
11.66
13.78
15.9
26W18110+1.5+1.38%1191040.53224.5196.2207.5
5.3
7.42
9.54
11.66
13.78
15.9
26W17108.5+1+0.93%1421000.53267.9188.7204.7
5.3
7.42
9.54
11.66
13.78
15.9
26W16107.5+23.5+28%128.581.60.53242.5154202.8
5.3
7.42
9.54
11.66
13.78
15.9
26W1584+9.8+13.2%85730.53160.4137.7158.5
5.3
7.42
9.54
11.66
13.78
15.9
26W1474.2-10.7-12.6%84.373.50.53159.1138.7140
5.3
7.42
9.54
11.66
13.78
15.9
26W1384.9-12.3-12.7%9781.70.53183154.2160.2
5.3
7.42
9.54
11.66
13.78
15.9
26W1297.2+20.7+27.1%10674.50.53200140.6183.4
5.3
7.42
9.54
11.66
13.78
15.9
26W1176.5+15.7+25.8%83.558.60.53157.5110.6144.3
5.3
7.42
9.54
11.66
13.78
15.9
26W1060.8-0.4-0.65%62.859.30.53118.5111.9114.7
5.3
7.42
9.54
11.66
13.78
15.9
26W0961.2-1.7-2.7%66610.53124.5115.1115.5
5.3
7.42
9.54
11.66
13.78
15.9
26W0762.9-0.4-0.63%64.660.70.53121.9114.5118.7
5.3
7.42
9.54
11.66
13.78
15.9
26W0663.3+6.4+11.2%65.352.60.53123.299.25119.4
5.3
7.42
9.54
11.66
13.78
15.9
26W0556.9-4.1-6.72%67.1560.53126.6105.7107.4
5.3
7.42
9.54
11.66
13.78
15.9
26W0461+2.1+3.57%63.156.50.53119.1106.6115.1
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.2)		最低
PER
(46.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0358.9+11.1+23.2%62.147.80.53117.290.19111.1
5.3
7.42
9.54
11.66
13.78
15.9
26W0247.8+9.5+24.8%53.238.50.53100.472.6490.19
5.3
7.42
9.54
11.66
13.78
15.9
26W0138.3+4+11.7%38.934.40.5373.464.9172.26
5.3
7.42
9.54
11.66
13.78
15.9
25W5234.3-0.55-1.58%35.733.80.5367.3663.7764.72
5.3
7.42
9.54
11.66
13.78
15.9
25W5134.85+0.65+1.9%35.1533.450.5366.3263.1165.75
5.3
7.42
9.54
11.66
13.78
15.9
25W5034.2+0.6+1.79%35.1533.850.5366.3263.8764.53
5.3
7.42
9.54
11.66
13.78
15.9
25W4933.6-1.05-3.03%34.3533.150.5364.8162.5563.4
5.3
7.42
9.54
11.66
13.78
15.9
25W4834.65+2.2+6.78%34.732.450.5365.4761.2365.38
5.3
7.42
9.54
11.66
13.78
15.9
25W4732.45-5.05-13.5%39.9532.350.5375.3861.0461.23
5.3
7.42
9.54
11.66
13.78
15.9
25W4637.5+3.5+10.3%39.95340.5375.3864.1570.75
5.3
7.42
9.54
11.66
13.78
15.9
25W4534-1.4-3.95%36.0532.950.5368.0262.1764.15
5.3
7.42
9.54
11.66
13.78
15.9
25W4435.4+1.4+4.12%36.95340.5369.7264.1566.79
5.3
7.42
9.54
11.66
13.78
15.9
25W4334-2.55-6.98%36.8330.5369.4362.2664.15
5.3
7.42
9.54
11.66
13.78
15.9
25W4236.55+1.25+3.54%37.75340.5371.2364.1568.96
5.3
7.42
9.54
11.66
13.78
15.9
25W4135.3-0.2-0.56%36.1534.20.5368.2164.5366.6
5.3
7.42
9.54
11.66
13.78
15.9
25W4035.5+0.85+2.45%39.1340.5373.7764.1566.98
5.3
7.42
9.54
11.66
13.78
15.9
25W3934.65-5.75-14.2%40.4533.650.5376.3263.4965.38
5.3
7.42
9.54
11.66
13.78
15.9
25W3840.4+7.35+22.2%44.55320.5384.0660.3876.23
5.3
7.42
9.54
11.66
13.78
15.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(279.2)		最低
PER
(46.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3733.05+2.75+9.08%35.1529.30.5366.3255.2862.36
5.3
7.42
9.54
11.66
13.78
15.9
25W3630.3-1.2-3.81%31.528.90.5359.4354.5357.17
5.3
7.42
9.54
11.66
13.78
15.9
25W3531.5+3.95+14.3%33.6527.70.5363.4952.2659.43
5.3
7.42
9.54
11.66
13.78
15.9
25W3427.55+0.55+2.04%28.1526.20.5353.1149.4351.98
5.3
7.42
9.54
11.66
13.78
15.9
25W3327-2.5-8.47%3025.90.5356.648.8750.94
5.3
7.42
9.54
11.66
13.78
15.9
25W3229.5+2.8+10.5%31.3524.70.5359.1546.655.66
5.3
7.42
9.54
11.66
13.78
15.9
25W3126.7-1.5-5.32%31.5260.5359.4349.0650.38
5.3
7.42
9.54
11.66
13.78
15.9
25W3028.2-10-26.2%38.327.20.5372.2651.3253.21
5.3
7.42
9.54
11.66
13.78
15.9
25W2938.2-3.95-9.37%5537.550.53103.870.8572.08
5.3
7.42
9.54
11.66
13.78
15.9