≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7826 極風雲創 / 本益比河流圖(周)

7826 極風雲創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.500%0%34.534.534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03411張/筆34+0.95 (+2.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• 極風雲創董事會決議更換會計師事務所及簽證會計師 (公告訊息 09/17 14:20)

• 極風雲創董事會通過經理人職務調整案 (公告訊息 09/17 14:11)

• 極風雲創董事會通過經理人晉升案 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第一屆審計委員會委員 (公告訊息 09/17 14:08)

• 極風雲創董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 09/17 14:07)

• 極風雲創2026年第一次臨時股東會重要決議事項 (公告訊息 09/17 09:29)

• 極風雲創2026年第一次股東臨時會通過解除獨立董事競業禁止案 (公告訊息 09/16 14:41)

• 極風雲創2026年第一次股東臨時會補選獨立董事一席當選名單 (公告訊息 09/16 14:41)

• 極風雲創獨立董事辭任功能性委員會職務 (公告訊息 09/16 14:40)

• 極風雲創獨立董事辭任 (公告訊息 09/16 14:39)

• 極風雲創執行暨業務副總經理辭任 (公告訊息 08/26 09:58)

• 極風雲創董事會決議向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 08/12 09:15)

• 極風雲創董事會通過2026年度第二季財務報告 (公告訊息 08/11 16:18)

• 極風雲創董事會決議召開2026年第一次股東臨時會相關事宜。 (公告訊息 07/29 16:43)

• 極風雲創董事會決議向關係人取得使用權資產 (公告訊息 07/29 16:05)

• 修正極風雲創2025年度年報部分內容 (公告訊息 07/03 15:21)

• 極風雲創獨立董事對審計委員會討論事項表示保留意見 (公告訊息 06/30 17:22)

7826 極風雲創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(363.8)		最低
PER
(129)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4034.5+0.95+2.83%34.533.550.26132.7129132.7
2.6
3.64
4.68
5.72
6.76
7.8
26W3933.5500%33.5533.550.26129129129
2.6
3.64
4.68
5.72
6.76
7.8
26W3833.55-1.45-4.14%3533.550.26134.6129129
2.6
3.64
4.68
5.72
6.76
7.8
26W373500%3533.550.26134.6129134.6
2.6
3.64
4.68
5.72
6.76
7.8
26W3635-1.45-3.98%36.4534.950.26140.2134.4134.6
2.6
3.64
4.68
5.72
6.76
7.8
26W3536.45-0.35-0.95%36.7534.950.26141.3134.4140.2
2.6
3.64
4.68
5.72
6.76
7.8
26W3436.800%36.836.80.26141.5141.5141.5
2.6
3.64
4.68
5.72
6.76
7.8
26W3336.8-0.2-0.54%3735.20.26142.3135.4141.5
2.6
3.64
4.68
5.72
6.76
7.8
26W323700%3735.20.26142.3135.4142.3
2.6
3.64
4.68
5.72
6.76
7.8
26W3137-1.95-5.01%40.85370.26157.1142.3142.3
2.6
3.64
4.68
5.72
6.76
7.8
26W3038.95-1.95-4.77%40.938.950.26157.3149.8149.8
2.6
3.64
4.68
5.72
6.76
7.8
26W2940.9-0.1-0.24%4138.950.26157.7149.8157.3
2.6
3.64
4.68
5.72
6.76
7.8
26W2841+1.15+2.89%41.2539.150.26158.7150.6157.7
2.6
3.64
4.68
5.72
6.76
7.8
26W2739.85-2.1-5.01%41.9539.850.26161.3153.3153.3
2.6
3.64
4.68
5.72
6.76
7.8
26W2641.9500%41.9539.90.26161.3153.5161.3
2.6
3.64
4.68
5.72
6.76
7.8
26W2541.95+0.05+0.12%41.9541.90.26161.3161.2161.3
2.6
3.64
4.68
5.72
6.76
7.8
26W2441.9-1.35-3.12%43.2541.150.26166.3158.3161.2
2.6
3.64
4.68
5.72
6.76
7.8
26W2343.25-0.2-0.46%43.442.250.26166.9162.5166.3
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(363.8)		最低
PER
(129)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2243.45-1.8-3.98%43.642.750.26167.7164.4167.1
2.6
3.64
4.68
5.72
6.76
7.8
26W2145.25-0.65-1.42%45.8543.60.26176.3167.7174
2.6
3.64
4.68
5.72
6.76
7.8
26W2045.9-2-4.18%4845.550.26184.6175.2176.5
2.6
3.64
4.68
5.72
6.76
7.8
26W1947.9+4.1+9.36%6144.90.26234.6172.7184.2
2.6
3.64
4.68
5.72
6.76
7.8
26W1843.8+2.4+5.8%44.9540.50.26172.9155.8168.5
2.6
3.64
4.68
5.72
6.76
7.8
26W1741.4+0.4+0.98%4334.70.26165.4133.5159.2
2.6
3.64
4.68
5.72
6.76
7.8
26W1641+5.1+14.2%4135.90.26157.7138.1157.7
2.6
3.64
4.68
5.72
6.76
7.8
26W1535.9-1.55-4.14%37.4535.90.26144138.1138.1
2.6
3.64
4.68
5.72
6.76
7.8
26W1437.45-2.55-6.37%4037.450.26153.8144144
2.6
3.64
4.68
5.72
6.76
7.8
26W1340+0.75+1.91%41.239.20.26158.5150.8153.8
2.6
3.64
4.68
5.72
6.76
7.8
26W1239.25-0.75-1.88%40.1380.26154.2146.2151
2.6
3.64
4.68
5.72
6.76
7.8
26W1140+1.3+3.36%4038.70.26153.8148.8153.8
2.6
3.64
4.68
5.72
6.76
7.8
26W1038.7-3.9-9.15%41.9538.70.26161.3148.8148.8
2.6
3.64
4.68
5.72
6.76
7.8
26W0942.6-0.05-0.12%42.6542.60.26164163.8163.8
2.6
3.64
4.68
5.72
6.76
7.8
26W0742.65-0.1-0.23%42.7542.650.26164.4164164
2.6
3.64
4.68
5.72
6.76
7.8
26W0642.75+0.05+0.12%43.242.60.26166.2163.8164.4
2.6
3.64
4.68
5.72
6.76
7.8
26W0542.7-0.05-0.12%42.7542.70.26164.4164.2164.2
2.6
3.64
4.68
5.72
6.76
7.8
26W0442.75-0.25-0.58%44.842.750.26172.3164.4164.4
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(363.8)		最低
PER
(129)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0343-0.7-1.6%44.942.80.26172.7164.6165.4
2.6
3.64
4.68
5.72
6.76
7.8
26W0243.7-0.8-1.8%44.543.70.26171.2168.1168.1
2.6
3.64
4.68
5.72
6.76
7.8
26W0144.500%44.544.50.26171.2171.2171.2
2.6
3.64
4.68
5.72
6.76
7.8
25W5244.5-1-2.2%45.544.50.26175171.2171.2
2.6
3.64
4.68
5.72
6.76
7.8
25W5145.5+0.95+2.13%45.544.50.26175171.2175
2.6
3.64
4.68
5.72
6.76
7.8
25W5044.55-2.2-4.71%46.7544.550.26179.8171.3171.3
2.6
3.64
4.68
5.72
6.76
7.8
25W4946.7500%46.7546.750.26179.8179.8179.8
2.6
3.64
4.68
5.72
6.76
7.8
25W4846.75+1+2.19%46.7543.550.26179.8167.5179.8
2.6
3.64
4.68
5.72
6.76
7.8
25W4745.75-2.15-4.49%47.944.650.26184.2171.7176
2.6
3.64
4.68
5.72
6.76
7.8
25W4647.9+1.4+3.01%47.9546.450.26184.4178.7184.2
2.6
3.64
4.68
5.72
6.76
7.8
25W4546.5-1.6-3.33%47.0546.50.26181178.8178.8
2.6
3.64
4.68
5.72
6.76
7.8
25W4448.1-0.1-0.21%48.248.10.26185.4185185
2.6
3.64
4.68
5.72
6.76
7.8
25W4348.2-2.3-4.55%50.548.20.26194.2185.4185.4
2.6
3.64
4.68
5.72
6.76
7.8
25W4250.5+0.1+0.2%50.5480.26194.2184.6194.2
2.6
3.64
4.68
5.72
6.76
7.8
25W4150.4+3.75+8.04%50.446.70.26193.8179.6193.8
2.6
3.64
4.68
5.72
6.76
7.8
25W4046.65-0.75-1.58%47.4546.650.26182.5179.4179.4
2.6
3.64
4.68
5.72
6.76
7.8
25W3947.4-0.05-0.11%47.4545.10.26182.5173.5182.3
2.6
3.64
4.68
5.72
6.76
7.8
25W3847.45+0.45+0.96%47.4545.10.26182.5173.5182.5
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(363.8)		最低
PER
(129)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3747+0.1+0.21%4746.20.26180.8177.7180.8
2.6
3.64
4.68
5.72
6.76
7.8
25W3646.9+0.7+1.52%48.546.150.26186.5177.5180.4
2.6
3.64
4.68
5.72
6.76
7.8
25W3546.2+0.2+0.43%48.545.250.26186.5174177.7
2.6
3.64
4.68
5.72
6.76
7.8
25W3446-2.45-5.06%49.245.10.26189.2173.5176.9
2.6
3.64
4.68
5.72
6.76
7.8
25W3348.45-0.85-1.72%49.3460.26189.6176.9186.3
2.6
3.64
4.68
5.72
6.76
7.8
25W3249.3+0.2+0.41%49.346.70.26189.6179.6189.6
2.6
3.64
4.68
5.72
6.76
7.8
25W3149.1+1.2+2.51%49.146.750.26188.8179.8188.8
2.6
3.64
4.68
5.72
6.76
7.8
25W3047.9-2.2-4.39%50.247.80.26193.1183.8184.2
2.6
3.64
4.68
5.72
6.76
7.8
25W2950.1+2+4.16%50.245.750.26193.1176192.7
2.6
3.64
4.68
5.72
6.76
7.8
25W2848.1-2.2-4.37%50.445.80.26193.8176.2185
2.6
3.64
4.68
5.72
6.76
7.8
25W2750.3+3+6.34%55.147.350.26211.9182.1193.5
2.6
3.64
4.68
5.72
6.76
7.8
25W2647.300%49.05460.26188.7176.9181.9
2.6
3.64
4.68
5.72
6.76
7.8
25W2547.3+1.8+3.96%47.345.050.26181.9173.3181.9
2.6
3.64
4.68
5.72
6.76
7.8
25W2445.5-6.5-12.5%52.143.20.26200.4166.2175
2.6
3.64
4.68
5.72
6.76
7.8
25W2352+4+8.33%55.543.60.26213.5167.7200
2.6
3.64
4.68
5.72
6.76
7.8
25W2248-1.8-3.61%49.846.50.26191.5178.8184.6
2.6
3.64
4.68
5.72
6.76
7.8
25W2149.8-2.2-4.23%5247.50.26200182.7191.5
2.6
3.64
4.68
5.72
6.76
7.8
25W2052+0.2+0.39%52.649.50.26202.3190.4200
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(363.8)		最低
PER
(129)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1951.8-1.7-3.18%53.949.40.26207.3190199.2
2.6
3.64
4.68
5.72
6.76
7.8
25W1853.5-1.7-3.08%56.951.60.26218.8198.5205.8
2.6
3.64
4.68
5.72
6.76
7.8
25W1755.2-5.4-8.91%63.147.650.26242.7183.3212.3
2.6
3.64
4.68
5.72
6.76
7.8
25W1660.6-33.3-35.5%94.6580.26363.8223.1233.1
2.6
3.64
4.68
5.72
6.76
7.8