≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7813 宇辰系統 / 本益比河流圖(周)

7813 宇辰系統

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113112+1+0.89%4.02%112114.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46512.1萬69666股/筆111.41.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34370.4萬72467張/筆110.20 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.89%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宇辰系統與大山電線電纜股份有限公司訴訟達成和解 (對應2025年6月13日公告) (公告訊息 09/09 18:16)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 19:03)

• 宇辰系統董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:45)

• 宇辰系統收受民事起訴狀(對應2026年7月14日公告 -補充法律事件之相關文書案號) (公告訊息 08/07 17:39)

• 宇辰系統委託律師閱卷取得民事起訴狀 (公告訊息 07/14 18:07)

• 宇辰系統訂定除息基準日及調整配息率 (公告訊息 07/03 11:39)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/30 16:49)

• 宇辰系統董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 16:45)

• 代子公司公告董事會授權董事長購置自用不動產案 (公告訊息 06/30 16:44)

• 宇辰系統內部稽核主管異動 (公告訊息 06/30 16:42)

7813 宇辰系統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(641.1)		最低
PER
(264.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41113+1+0.89%114.51100.28408.9392.9403.6
2.8
3.92
5.04
6.16
7.28
8.4
26W40112+0.5+0.45%1141090.28407.1389.3400
2.8
3.92
5.04
6.16
7.28
8.4
26W39111.5-8-6.69%1201090.28428.6389.3398.2
2.8
3.92
5.04
6.16
7.28
8.4
26W38119.5+7.5+6.7%120105.50.28428.6376.8426.8
2.8
3.92
5.04
6.16
7.28
8.4
26W37112-5.5-4.68%118.5110.50.28423.2394.6400
2.8
3.92
5.04
6.16
7.28
8.4
26W36117.5-3-2.49%128112.50.28457.1401.8419.6
2.8
3.92
5.04
6.16
7.28
8.4
26W35120.5+7+6.17%121111.50.28432.1398.2430.4
2.8
3.92
5.04
6.16
7.28
8.4
26W34113.5-2.5-2.16%120.5104.50.28430.4373.2405.4
2.8
3.92
5.04
6.16
7.28
8.4
26W33116-1.5-1.28%1241130.28442.9403.6414.3
2.8
3.92
5.04
6.16
7.28
8.4
26W32117.5+1.5+1.29%120.51120.28430.4400419.6
2.8
3.92
5.04
6.16
7.28
8.4
26W31116-8.5-6.83%1271090.28453.6389.3414.3
2.8
3.92
5.04
6.16
7.28
8.4
26W30124.5+4.5+3.75%1301110.28464.3396.4444.6
2.8
3.92
5.04
6.16
7.28
8.4
26W29120-6.5-5.14%140.5117.50.28501.8419.6428.6
2.8
3.92
5.04
6.16
7.28
8.4
26W28126.5+4+3.27%1271200.28453.6428.6451.8
2.8
3.92
5.04
6.16
7.28
8.4
26W27122.5-5-3.92%127.51190.28455.4425437.5
2.8
3.92
5.04
6.16
7.28
8.4
26W26127.5-11-7.94%143.51240.28512.5442.9455.4
2.8
3.92
5.04
6.16
7.28
8.4
26W25138.5+2.5+1.84%163.5127.50.28583.9455.4494.6
2.8
3.92
5.04
6.16
7.28
8.4
26W24136+5+3.82%140.51170.28501.8417.9485.7
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(641.1)		最低
PER
(264.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23131-9-6.43%1411210.28503.6432.1467.9
2.8
3.92
5.04
6.16
7.28
8.4
26W22140-2.5-1.75%144.51360.28516.1485.7500
2.8
3.92
5.04
6.16
7.28
8.4
26W21142.5+5+3.64%145.51330.28519.6475508.9
2.8
3.92
5.04
6.16
7.28
8.4
26W20137.5-12.5-8.33%155.5135.50.28555.4483.9491.1
2.8
3.92
5.04
6.16
7.28
8.4
26W19150+8+5.63%166140.50.28592.9501.8535.7
2.8
3.92
5.04
6.16
7.28
8.4
26W18142+1.5+1.07%1491240.28532.1442.9507.1
2.8
3.92
5.04
6.16
7.28
8.4
26W17140.5-16-10.2%1741360.28621.4485.7501.8
2.8
3.92
5.04
6.16
7.28
8.4
26W16156.5-5.5-3.4%179.51520.28641.1542.9558.9
2.8
3.92
5.04
6.16
7.28
8.4
26W15162+68.1+72.5%167900.28596.4321.4578.6
2.8
3.92
5.04
6.16
7.28
8.4
26W1493.9-2.1-2.19%9786.80.28346.4310335.4
2.8
3.92
5.04
6.16
7.28
8.4
26W1396-3.2-3.23%100.593.50.28358.9333.9342.9
2.8
3.92
5.04
6.16
7.28
8.4
26W1299.2+7.3+7.94%101.5910.28362.5325354.3
2.8
3.92
5.04
6.16
7.28
8.4
26W1191.9-2.9-3.06%94880.28335.7314.3328.2
2.8
3.92
5.04
6.16
7.28
8.4
26W1094.8+0.8+0.85%10291.10.28364.3325.4338.6
2.8
3.92
5.04
6.16
7.28
8.4
26W0994+4.8+5.38%96.588.30.28344.6315.4335.7
2.8
3.92
5.04
6.16
7.28
8.4
26W0789.2+0.8+0.9%9187.30.28325311.8318.6
2.8
3.92
5.04
6.16
7.28
8.4
26W0688.4-1.4-1.56%90.687.10.28323.6311.1315.7
2.8
3.92
5.04
6.16
7.28
8.4
26W0589.8-1.3-1.43%91.488.50.28326.4316.1320.7
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(641.1)		最低
PER
(264.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0491.1-2.8-2.98%93.988.50.28335.4316.1325.4
2.8
3.92
5.04
6.16
7.28
8.4
26W0393.9-4-4.09%97.991.70.28349.6327.5335.4
2.8
3.92
5.04
6.16
7.28
8.4
26W0297.9+0.7+0.72%103.589.70.28369.6320.4349.6
2.8
3.92
5.04
6.16
7.28
8.4
26W0197.2+11.4+13.3%99.785.50.28356.1305.4347.1
2.8
3.92
5.04
6.16
7.28
8.4
25W5285.8+0.9+1.06%89.583.90.28319.6299.6306.4
2.8
3.92
5.04
6.16
7.28
8.4
25W5184.9+4+4.94%9079.30.28321.4283.2303.2
2.8
3.92
5.04
6.16
7.28
8.4
25W5080.9-0.1-0.12%81800.28289.3285.7288.9
2.8
3.92
5.04
6.16
7.28
8.4
25W4981+1.7+2.14%82.3780.28293.9278.6289.3
2.8
3.92
5.04
6.16
7.28
8.4
25W4879.3+2.8+3.66%80.375.10.28286.8268.2283.2
2.8
3.92
5.04
6.16
7.28
8.4
25W4776.5-3.4-4.26%79.775.60.28284.6270273.2
2.8
3.92
5.04
6.16
7.28
8.4
25W4679.9-2-2.44%81.9750.28292.5267.9285.4
2.8
3.92
5.04
6.16
7.28
8.4
25W4581.9-2.3-2.73%84.2800.28300.7285.7292.5
2.8
3.92
5.04
6.16
7.28
8.4
25W4484.2+2.1+2.56%84.680.70.28302.1288.2300.7
2.8
3.92
5.04
6.16
7.28
8.4
25W4382.1-3.8-4.42%85.980.80.28306.8288.6293.2
2.8
3.92
5.04
6.16
7.28
8.4
25W4285.9+0.9+1.06%8682.80.28307.1295.7306.8
2.8
3.92
5.04
6.16
7.28
8.4
25W4185-4.5-5.03%89.583.70.28319.6298.9303.6
2.8
3.92
5.04
6.16
7.28
8.4
25W4089.5-0.4-0.44%91.988.60.28328.2316.4319.6
2.8
3.92
5.04
6.16
7.28
8.4
25W3989.9+1+1.12%91.785.70.28327.5306.1321.1
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(641.1)		最低
PER
(264.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3888.9-11.6-11.5%100780.28357.1278.6317.5
2.8
3.92
5.04
6.16
7.28
8.4
25W37100.5-1-0.99%102.599.30.28366.1354.6358.9
2.8
3.92
5.04
6.16
7.28
8.4
25W36101.5-4-3.79%107100.50.28382.1358.9362.5
2.8
3.92
5.04
6.16
7.28
8.4
25W35105.5+2.5+2.43%108100.50.28385.7358.9376.8
2.8
3.92
5.04
6.16
7.28
8.4
25W34103-1-0.96%107.51010.28383.9360.7367.9
2.8
3.92
5.04
6.16
7.28
8.4
25W33104-8.5-7.56%115990.28410.7353.6371.4
2.8
3.92
5.04
6.16
7.28
8.4
25W32112.5+15.5+16%115.5980.28412.5350401.8
2.8
3.92
5.04
6.16
7.28
8.4
25W3197-2.2-2.22%100.593.10.28358.9332.5346.4
2.8
3.92
5.04
6.16
7.28
8.4
25W3099.2-8.8-8.15%108.598.60.28387.5352.1354.3
2.8
3.92
5.04
6.16
7.28
8.4
25W29108-4.5-4%117106.50.28417.9380.4385.7
2.8
3.92
5.04
6.16
7.28
8.4
25W28112.5+4+3.69%1201080.28428.6385.7401.8
2.8
3.92
5.04
6.16
7.28
8.4
25W27108.5-13.5-11.1%129104.50.28460.7373.2387.5
2.8
3.92
5.04
6.16
7.28
8.4
25W26122+27.5+29.1%124.593.50.28444.6333.9435.7
2.8
3.92
5.04
6.16
7.28
8.4
25W2594.5+3.9+4.3%97910.28346.4325337.5
2.8
3.92
5.04
6.16
7.28
8.4
25W2490.6-2.4-2.58%9490.40.28335.7322.9323.6
2.8
3.92
5.04
6.16
7.28
8.4
25W239300%102900.28364.3321.4332.1
2.8
3.92
5.04
6.16
7.28
8.4
25W2293+9+10.7%96.983.70.28346.1298.9332.1
2.8
3.92
5.04
6.16
7.28
8.4
25W2184+1+1.2%84.5830.28301.8296.4300
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(641.1)		最低
PER
(264.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2083-2.4-2.81%86.982.10.28310.4293.2296.4
2.8
3.92
5.04
6.16
7.28
8.4
25W1985.4-3-3.39%88.684.70.28316.4302.5305
2.8
3.92
5.04
6.16
7.28
8.4
25W1888.4-1.6-1.78%9187.70.28325313.2315.7
2.8
3.92
5.04
6.16
7.28
8.4
25W1790+3.2+3.69%92.4860.28330307.1321.4
2.8
3.92
5.04
6.16
7.28
8.4
25W1686.8-1.2-1.36%9085.20.28321.4304.3310
2.8
3.92
5.04
6.16
7.28
8.4
25W1588-9.2-9.47%9574.10.28339.3264.6314.3
2.8
3.92
5.04
6.16
7.28
8.4
25W1497.2-1.2-1.22%98940.28350335.7347.1
2.8
3.92
5.04
6.16
7.28
8.4
25W1398.4-3.6-3.53%102980.28364.3350351.4
2.8
3.92
5.04
6.16
7.28
8.4
25W12102-0.5-0.49%103.5100.50.28369.6358.9364.3
2.8
3.92
5.04
6.16
7.28
8.4
25W11102.5-1.5-1.44%104.5100.50.28373.2358.9366.1
2.8
3.92
5.04
6.16
7.28
8.4
25W1010400%108.51010.28387.5360.7371.4
2.8
3.92
5.04
6.16
7.28
8.4
25W09104-2-1.89%107.51000.28383.9357.1371.4
2.8
3.92
5.04
6.16
7.28
8.4
25W08106-0.5-0.47%1121000.28400357.1378.6
2.8
3.92
5.04
6.16
7.28
8.4
25W07106.5-11-9.36%117.5101.50.28419.6362.5380.4
2.8
3.92
5.04
6.16
7.28
8.4
25W06117.5+27.4+30.4%119.5860.28426.8307.1419.6
2.8
3.92
5.04
6.16
7.28
8.4
25W0490.1+11.3+14.3%98.278.10.28350.7278.9321.8
2.8
3.92
5.04
6.16
7.28
8.4
25W0378.8+0.6+0.77%91750.28325267.9281.4
2.8
3.92
5.04
6.16
7.28
8.4