7797 QBURGER / 本益比河流圖(周)

7797 QBURGER

日期: 10/06

7797 QBURGER 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.3	56.2	-0.9	-1.6%	6.58%	56.2	58.5	54.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	68.7萬	14	885股/筆	55.47	3.74	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	210.7萬	25	1.5張/筆	56.23	+3.7 (+7.05%)

連續漲跌: 首日下跌 ( -0.9元 / -1.6%)

財報評分: 最新49分 / 平均52分

新聞及公告

• Q Burger發言人異動 (公告訊息 09/30 09:31)

• 多家早午餐和速食業業績衝高揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 【修正】公告Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/07 17:28)

• Q Burger委任薪資報酬委員會委員 (公告訊息 08/06 16:18)

• Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/06 16:18)

• Q Burger會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 16:18)

• Q Burger第二屆薪酬委員會委員異動 (公告訊息 07/29 15:59)

• Q Burger決議除息基準日相關事宜 (公告訊息 07/29 15:58)

7797 QBURGER 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

7797 QBURGER 本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	55.3	+2.8	+5.33%	58.8	53.2	2.46	23.9	21.63	22.48	24.6	34.44	44.28	54.12	63.96	73.8
26W40	52.5	-2.7	-4.89%	57.2	51.9	2.46	23.25	21.1	21.34	24.6	34.44	44.28	54.12	63.96	73.8
26W39	55.2	-1.8	-3.16%	57.2	55	2.46	23.25	22.36	22.44	24.6	34.44	44.28	54.12	63.96	73.8
26W38	57	-1.3	-2.23%	58.3	55	2.46	23.7	22.36	23.17	24.6	34.44	44.28	54.12	63.96	73.8
26W37	58.3	+0.2	+0.34%	58.4	55.6	2.46	23.74	22.6	23.7	24.6	34.44	44.28	54.12	63.96	73.8
26W36	58.1	+2.2	+3.94%	58.2	52	2.46	23.66	21.14	23.62	24.6	34.44	44.28	54.12	63.96	73.8
26W35	55.9	-2.5	-4.28%	58.4	53.2	2.46	23.74	21.63	22.72	24.6	34.44	44.28	54.12	63.96	73.8
26W34	58.4	+3.4	+6.18%	59.7	53	2.46	24.27	21.54	23.74	24.6	34.44	44.28	54.12	63.96	73.8
26W33	55	-0.1	-0.18%	58.8	51.3	2.46	23.9	20.85	22.36	24.6	34.44	44.28	54.12	63.96	73.8
26W32	55.1	-1.9	-3.33%	58	52.6	2.46	23.58	21.38	22.4	24.6	34.44	44.28	54.12	63.96	73.8
26W31	57	+4.5	+8.57%	61	48.85	2.46	24.8	19.86	23.17	24.6	34.44	44.28	54.12	63.96	73.8
26W30	52.5	-1.1	-2.05%	55	51.6	2.46	22.36	20.98	21.34	24.6	34.44	44.28	54.12	63.96	73.8
26W29	53.6	-3.4	-5.96%	57	53.6	2.46	23.17	21.79	21.79	24.6	34.44	44.28	54.12	63.96	73.8
26W28	57	+1.4	+2.52%	57	52.6	2.46	23.17	21.38	23.17	24.6	34.44	44.28	54.12	63.96	73.8
26W27	55.6	-6.2	-10%	61.8	53.7	2.46	25.12	21.83	22.6	24.6	34.44	44.28	54.12	63.96	73.8
26W26	61.8	-0.5	-0.8%	63.5	58.9	2.46	25.81	23.94	25.12	24.6	34.44	44.28	54.12	63.96	73.8
26W25	62.3	0	0%	63.5	60	2.46	25.81	24.39	25.33	24.6	34.44	44.28	54.12	63.96	73.8
26W24	62.3	-2.6	-4.01%	68.5	60	2.46	27.85	24.39	25.33	24.6	34.44	44.28	54.12	63.96	73.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	64.9	+4.4	+7.27%	65.2	57	2.46	26.5	23.17	26.38	24.6	34.44	44.28	54.12	63.96	73.8
26W22	60.5	+1.7	+2.89%	61	48.1	2.46	24.8	19.55	24.59	24.6	34.44	44.28	54.12	63.96	73.8
26W21	58.8	-0.1	-0.17%	58.9	56.1	2.46	23.94	22.8	23.9	24.6	34.44	44.28	54.12	63.96	73.8
26W20	58.9	-0.6	-1.01%	59.8	56.2	2.46	24.31	22.85	23.94	24.6	34.44	44.28	54.12	63.96	73.8
26W19	59.5	+0.6	+1.02%	61	55.4	2.46	24.8	22.52	24.19	24.6	34.44	44.28	54.12	63.96	73.8
26W18	58.9	-1.1	-1.83%	60	57	2.46	24.39	23.17	23.94	24.6	34.44	44.28	54.12	63.96	73.8
26W17	60	+4	+7.14%	61.5	55.3	2.46	25	22.48	24.39	24.6	34.44	44.28	54.12	63.96	73.8
26W16	56	-2	-3.45%	58	54.5	2.46	23.58	22.15	22.76	24.6	34.44	44.28	54.12	63.96	73.8
26W15	58	-0.5	-0.85%	58.5	55.5	2.46	23.78	22.56	23.58	24.6	34.44	44.28	54.12	63.96	73.8
26W14	58.5	+1.5	+2.63%	58.5	54	2.46	23.78	21.95	23.78	24.6	34.44	44.28	54.12	63.96	73.8
26W13	57	-0.9	-1.55%	58	55	2.46	23.58	22.36	23.17	24.6	34.44	44.28	54.12	63.96	73.8
26W12	57.9	0	0%	58.2	56	2.46	23.66	22.76	23.54	24.6	34.44	44.28	54.12	63.96	73.8
26W11	57.9	+0.4	+0.7%	58.2	55.6	2.46	23.66	22.6	23.54	24.6	34.44	44.28	54.12	63.96	73.8
26W10	57.5	-1.3	-2.21%	59.8	56.2	2.46	24.31	22.85	23.37	24.6	34.44	44.28	54.12	63.96	73.8
26W09	58.8	-0.6	-1.01%	61.5	58	2.46	25	23.58	23.9	24.6	34.44	44.28	54.12	63.96	73.8
26W07	59.4	0	0%	59.6	58	2.46	24.23	23.58	24.15	24.6	34.44	44.28	54.12	63.96	73.8
26W06	59.4	-0.6	-1%	60.5	57.5	2.46	24.59	23.37	24.15	24.6	34.44	44.28	54.12	63.96	73.8
26W05	60	-1	-1.64%	62.5	59	2.46	25.41	23.98	24.39	24.6	34.44	44.28	54.12	63.96	73.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	61	-0.5	-0.81%	61.5	60	2.46	25	24.39	24.8	24.6	34.44	44.28	54.12	63.96	73.8
26W03	61.5	0	0%	62	60.2	2.46	25.2	24.47	25	24.6	34.44	44.28	54.12	63.96	73.8
26W02	61.5	-0.3	-0.49%	62.5	60.7	2.46	25.41	24.67	25	24.6	34.44	44.28	54.12	63.96	73.8
26W01	61.8	-1.4	-2.22%	63.2	61	2.46	25.69	24.8	25.12	24.6	34.44	44.28	54.12	63.96	73.8
25W52	63.2	+0.7	+1.12%	63.2	62.5	2.46	25.69	25.41	25.69	24.6	34.44	44.28	54.12	63.96	73.8
25W51	62.5	-3.5	-5.3%	66	62.2	2.46	26.83	25.28	25.41	24.6	34.44	44.28	54.12	63.96	73.8
25W50	66	-0.7	-1.05%	66.8	63.6	2.46	27.15	25.85	26.83	24.6	34.44	44.28	54.12	63.96	73.8
25W49	66.7	-3.3	-4.71%	68.5	64.5	2.46	27.85	26.22	27.11	24.6	34.44	44.28	54.12	63.96	73.8
25W48	70	+0.5	+0.72%	70.3	67.2	2.46	28.58	27.32	28.46	24.6	34.44	44.28	54.12	63.96	73.8
25W47	69.5	-2.7	-3.74%	72.3	69	2.46	29.39	28.05	28.25	24.6	34.44	44.28	54.12	63.96	73.8
25W46	72.2	-2.6	-3.48%	74	70	2.46	30.08	28.46	29.35	24.6	34.44	44.28	54.12	63.96	73.8
25W45	74.8	+2.3	+3.17%	74.8	71	2.46	30.41	28.86	30.41	24.6	34.44	44.28	54.12	63.96	73.8
25W44	72.5	-1.3	-1.76%	74	71	2.46	30.08	28.86	29.47	24.6	34.44	44.28	54.12	63.96	73.8
25W43	73.8	-1.2	-1.6%	75	71	2.46	30.49	28.86	30	24.6	34.44	44.28	54.12	63.96	73.8
25W42	75	-2.5	-3.23%	78.9	68	2.46	32.07	27.64	30.49	24.6	34.44	44.28	54.12	63.96	73.8
25W41	77.5	-3	-3.73%	80.9	77	2.46	32.89	31.3	31.5	24.6	34.44	44.28	54.12	63.96	73.8
25W40	80.5	-0.4	-0.49%	81.3	78	2.46	33.05	31.71	32.72	24.6	34.44	44.28	54.12	63.96	73.8
25W39	80.9	-0.4	-0.49%	81.8	79	2.46	33.25	32.11	32.89	24.6	34.44	44.28	54.12	63.96	73.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	81.3	+0.3	+0.37%	82	79.6	2.46	33.33	32.36	33.05	24.6	34.44	44.28	54.12	63.96	73.8
25W37	81	+0.7	+0.87%	81.5	79	2.46	33.13	32.11	32.93	24.6	34.44	44.28	54.12	63.96	73.8
25W36	80.3	-5.2	-6.08%	86.5	76.5	2.46	35.16	31.1	32.64	24.6	34.44	44.28	54.12	63.96	73.8
25W35	85.5	-4.9	-5.42%	90.4	82.3	2.46	36.75	33.46	34.76	24.6	34.44	44.28	54.12	63.96	73.8
25W34	90.4	-7.4	-7.57%	97.8	88.5	2.46	39.76	35.98	36.75	24.6	34.44	44.28	54.12	63.96	73.8
25W33	97.8	-1.2	-1.21%	99.8	93.6	2.46	40.57	38.05	39.76	24.6	34.44	44.28	54.12	63.96	73.8
25W32	99	-3	-2.94%	103	91.2	2.46	41.87	37.07	40.24	24.6	34.44	44.28	54.12	63.96	73.8
25W31	102	+1.5	+1.49%	103.5	96	2.46	42.07	39.02	41.46	24.6	34.44	44.28	54.12	63.96	73.8
25W30	100.5	-2	-1.95%	103	98.5	2.46	41.87	40.04	40.85	24.6	34.44	44.28	54.12	63.96	73.8
25W29	102.5	0	0%	105	100	2.46	42.68	40.65	41.67	24.6	34.44	44.28	54.12	63.96	73.8
25W28	102.5	-9	-8.07%	115.5	99	2.46	46.95	40.24	41.67	24.6	34.44	44.28	54.12	63.96	73.8
25W27	111.5	-5.5	-4.7%	117.5	109.5	2.46	47.76	44.51	45.33	24.6	34.44	44.28	54.12	63.96	73.8
25W26	117	+9	+8.33%	118.5	106	2.46	48.17	43.09	47.56	24.6	34.44	44.28	54.12	63.96	73.8
25W25	108	-5	-4.42%	115	107	2.46	46.75	43.5	43.9	24.6	34.44	44.28	54.12	63.96	73.8
25W24	113	+9	+8.65%	116	102	2.46	47.15	41.46	45.93	24.6	34.44	44.28	54.12	63.96	73.8
25W23	104	-4	-3.7%	106	100	2.46	43.09	40.65	42.28	24.6	34.44	44.28	54.12	63.96	73.8
25W22	108	+6	+5.88%	115.5	101.5	2.46	46.95	41.26	43.9	24.6	34.44	44.28	54.12	63.96	73.8
25W21	102	-0.5	-0.49%	103	99.1	2.46	41.87	40.28	41.46	24.6	34.44	44.28	54.12	63.96	73.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.52)	最低 PER (19.55)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	102.5	+2.5	+2.5%	105.5	99.1	2.46	42.89	40.28	41.67	24.6	34.44	44.28	54.12	63.96	73.8
25W19	100	0	0%	101	98.7	2.46	41.06	40.12	40.65	24.6	34.44	44.28	54.12	63.96	73.8
25W18	100	-3	-2.91%	103	98	2.46	41.87	39.84	40.65	24.6	34.44	44.28	54.12	63.96	73.8
25W17	103	+1	+0.98%	105.5	101	2.46	42.89	41.06	41.87	24.6	34.44	44.28	54.12	63.96	73.8
25W16	102	-0.5	-0.49%	105	100.5	2.46	42.68	40.85	41.46	24.6	34.44	44.28	54.12	63.96	73.8
25W15	102.5	+2.5	+2.5%	104	89.8	2.46	42.28	36.5	41.67	24.6	34.44	44.28	54.12	63.96	73.8
25W14	100	0	0%	101	94.4	2.46	41.06	38.37	40.65	24.6	34.44	44.28	54.12	63.96	73.8
25W13	100	+6	+6.38%	101	90	2.46	41.06	36.59	40.65	24.6	34.44	44.28	54.12	63.96	73.8
25W12	94	-6.5	-6.47%	100.5	91.5	2.46	40.85	37.2	38.21	24.6	34.44	44.28	54.12	63.96	73.8
25W11	100.5	-4	-3.83%	105	94.7	2.46	42.68	38.5	40.85	24.6	34.44	44.28	54.12	63.96	73.8
25W10	104.5	-2.5	-2.34%	107.5	102.5	2.46	43.7	41.67	42.48	24.6	34.44	44.28	54.12	63.96	73.8
25W09	107	-2	-1.83%	109	105	2.46	44.31	42.68	43.5	24.6	34.44	44.28	54.12	63.96	73.8
25W08	109	-4.5	-3.96%	111.5	105.5	2.46	45.33	42.89	44.31	24.6	34.44	44.28	54.12	63.96	73.8
25W07	113.5	+2	+1.79%	113.5	111	2.46	46.14	45.12	46.14	24.6	34.44	44.28	54.12	63.96	73.8
25W06	111.5	-1.5	-1.33%	114	109	2.46	46.34	44.31	45.33	24.6	34.44	44.28	54.12	63.96	73.8
25W04	113	+2.5	+2.26%	115.5	111.5	2.46	46.95	45.33	45.93	24.6	34.44	44.28	54.12	63.96	73.8
25W03	110.5	+4	+3.76%	115.5	104	2.46	46.95	42.28	44.92	24.6	34.44	44.28	54.12	63.96	73.8
25W02	106.5	-12.5	-10.5%	141.5	101.5	2.46	57.52	41.26	43.29	24.6	34.44	44.28	54.12	63.96	73.8

7797 QBURGER / 本益比河流圖(周)

7797 QBURGER

新聞及公告

7797 QBURGER 本益比河流圖

7797 QBURGER 本益比河流圖(周線圖)