≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7789 開展 / 本益比河流圖(周)

7789 開展

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.9-0.7-1.38%3.73%50.952.150.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1472.23萬15947股/筆50.873.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.62萬2650張/筆50.9+0.7 (+1.39%)

連續漲跌: 連5漲→跌  ( -0.7元 / -1.38%)

財報評分: 最新53分 / 平均46分

新聞及公告

• 創冷科技完成數千萬元B輪融資 投控東海投資 (PR Newswire 09/08 21:14)

• Quantinuum 與 Aramco 簽署不具約束力的諒解備忘錄，探索工業量子計算研究、應用及專業知識的協同效應 (PR Newswire 09/05 00:24)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 開展董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/27 17:18)

• 開展公司治理主管異動 (公告訊息 08/27 17:15)

• 更補正開展2025年度合併及個體財務報告及2026年第二季合併財務報告，各期財報更正並未有影響開展損益金額之情事 (公告訊息 08/26 20:49)

• 開展取得簽證會計師內部控制專案審查報告 (公告訊息 08/25 11:08)

• USI America Inc.與Agile Robots簽署合作備忘錄在人形機器人領域開展戰略合作 (PR Newswire 08/19 19:03)

• 開展設置公司治理主管 (公告訊息 08/07 18:14)

• 開展董事會決議2026年上半年度不分派盈餘 (公告訊息 08/07 18:05)

• 開展董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 代子公司展盈餐飲股份有限公司公告取得使用權資產 (公告訊息 07/28 11:04)

• 巔峰之作！全球規模最大的美洲古代文明大展在上海博物館開展 (PR Newswire 07/17 15:26)

• 澄清媒體報導 (公告訊息 07/13 10:43)

• 兩岸青年以字會友 「字緣千里」成果分享長沙開展 (PR Newswire 07/09 17:10)

7789 開展 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(25.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4150.200%52.150.21.2143.0641.4941.49
12.1
16.94
21.78
26.62
31.46
36.3
26W4050.2+2.3+4.8%50.247.81.2141.4939.541.49
12.1
16.94
21.78
26.62
31.46
36.3
26W3947.9+0.25+0.52%47.945.61.2139.5937.6939.59
12.1
16.94
21.78
26.62
31.46
36.3
26W3847.65+2.95+6.6%47.6544.71.2139.3836.9439.38
12.1
16.94
21.78
26.62
31.46
36.3
26W3744.7+0.5+1.13%44.742.51.2136.9435.1236.94
12.1
16.94
21.78
26.62
31.46
36.3
26W3644.2+3.1+7.54%44.241.11.2136.5333.9736.53
12.1
16.94
21.78
26.62
31.46
36.3
26W3541.1+0.05+0.12%41.139.051.2133.9732.2733.97
12.1
16.94
21.78
26.62
31.46
36.3
26W3441.0500%41.0541.051.2133.9333.9333.93
12.1
16.94
21.78
26.62
31.46
36.3
26W3341.05+0.45+1.11%41.0541.051.2133.9333.9333.93
12.1
16.94
21.78
26.62
31.46
36.3
26W3240.6+1.45+3.7%40.6391.2133.5532.2333.55
12.1
16.94
21.78
26.62
31.46
36.3
26W3139.15-1-2.49%40.5381.2133.4731.432.36
12.1
16.94
21.78
26.62
31.46
36.3
26W3040.1500%40.1538.351.2133.1831.6933.18
12.1
16.94
21.78
26.62
31.46
36.3
26W2940.15+1.75+4.56%40.2538.351.2133.2631.6933.18
12.1
16.94
21.78
26.62
31.46
36.3
26W2838.4-0.3-0.78%38.734.851.2131.9828.831.74
12.1
16.94
21.78
26.62
31.46
36.3
26W2738.7+1.9+5.16%38.738.51.2131.9831.8231.98
12.1
16.94
21.78
26.62
31.46
36.3
26W2636.8-3.3-8.23%42.136.81.2134.7930.4130.41
12.1
16.94
21.78
26.62
31.46
36.3
26W2540.1+6.25+18.5%40.133.751.2133.1427.8933.14
12.1
16.94
21.78
26.62
31.46
36.3
26W2433.85-1.25-3.56%3432.31.2128.126.6927.98
12.1
16.94
21.78
26.62
31.46
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(25.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2335.1+0.1+0.29%35.1351.2129.0128.9329.01
12.1
16.94
21.78
26.62
31.46
36.3
26W2235-0.15-0.43%35.1533.351.2129.0527.5628.93
12.1
16.94
21.78
26.62
31.46
36.3
26W2135.15-0.05-0.14%35.2533.451.2129.1327.6429.05
12.1
16.94
21.78
26.62
31.46
36.3
26W2035.2-0.05-0.14%35.2533.51.2129.1327.6929.09
12.1
16.94
21.78
26.62
31.46
36.3
26W1935.25+3.3+10.3%36.8321.2130.4126.4529.13
12.1
16.94
21.78
26.62
31.46
36.3
26W1831.95-1.05-3.18%33.6531.31.2127.8125.8726.4
12.1
16.94
21.78
26.62
31.46
36.3
26W1733-1.6-4.62%36.1531.41.2129.8825.9527.27
12.1
16.94
21.78
26.62
31.46
36.3
26W1634.6-0.45-1.28%3632.81.2129.7527.1128.6
12.1
16.94
21.78
26.62
31.46
36.3
26W1535.05-2.7-7.15%37.8534.71.2131.2828.6828.97
12.1
16.94
21.78
26.62
31.46
36.3
26W1437.75+0.1+0.27%38.9361.2132.1529.7531.2
12.1
16.94
21.78
26.62
31.46
36.3
26W1337.65-0.2-0.53%3835.11.2131.429.0131.12
12.1
16.94
21.78
26.62
31.46
36.3
26W1237.85-0.3-0.79%38.1536.41.2131.5330.0831.28
12.1
16.94
21.78
26.62
31.46
36.3
26W1138.15-1.85-4.63%40.136.41.2133.1430.0831.53
12.1
16.94
21.78
26.62
31.46
36.3
26W1040-0.25-0.62%40.138.151.2133.1431.5333.06
12.1
16.94
21.78
26.62
31.46
36.3
26W0940.25+0.1+0.25%40.2538.41.2133.2631.7433.26
12.1
16.94
21.78
26.62
31.46
36.3
26W0740.15+1.7+4.42%40.1538.41.2133.1831.7433.18
12.1
16.94
21.78
26.62
31.46
36.3
26W0638.4500%38.4536.651.2131.7830.2931.78
12.1
16.94
21.78
26.62
31.46
36.3
26W0538.45-0.05-0.13%38.55381.2131.8631.431.78
12.1
16.94
21.78
26.62
31.46
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(25.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0438.5+0.05+0.13%38.536.651.2131.8230.2931.82
12.1
16.94
21.78
26.62
31.46
36.3
26W0338.45-1.45-3.63%39.85381.2132.9331.431.78
12.1
16.94
21.78
26.62
31.46
36.3
26W0239.9-1.05-2.56%4335.41.2135.5429.2632.98
12.1
16.94
21.78
26.62
31.46
36.3
26W0140.95+1.05+2.63%4139.71.2133.8832.8133.84
12.1
16.94
21.78
26.62
31.46
36.3
25W5239.9-1.55-3.74%41.4539.451.2135.5533.8334.22
11.66
16.33
20.99
25.65
30.32
34.98
25W5141.45+1+2.47%41.5401.2136.9835.6536.94
11.22
15.71
20.2
24.69
29.18
33.66
25W5040.4500%40.4540.451.2137.5237.5237.52
10.78
15.1
19.41
23.72
28.03
32.35
25W4940.45-0.55-1.34%4240.451.2140.6139.1139.11
10.34
14.48
18.62
22.75
26.89
31.03
25W4841-1.6-3.76%41.9540.51.2142.3640.8941.4
9.9
13.87
17.83
21.79
25.75
29.71
25W4742.6+1.1+2.65%42.6540.61.2145.0642.945.01
9.46
13.25
17.04
20.82
24.61
28.39
25W4641.5-0.8-1.89%43.1541.51.2147.8145.9845.98
9.03
12.64
16.25
19.86
23.47
27.08
25W4542.3-1.4-3.2%47.5541.91.2155.3848.849.26
8.59
12.02
15.46
18.89
22.32
25.76
25W4443.7-1.8-3.96%45.543.71.2155.8553.6453.64
8.15
11.41
14.66
17.92
21.18
24.44
25W4345.5-0.15-0.33%45.6545.51.2159.2359.0359.03
7.71
10.79
13.87
16.96
20.04
23.12
25W4245.65+0.65+1.44%45.744.951.2162.8761.8462.8
7.27
10.18
13.08
15.99
18.9
21.81
25W4145-0.8-1.75%45.844.51.2167.0665.1665.89
6.83
9.56
12.29
15.02
17.76
20.49
25W4045.8-0.85-1.82%46.6545.71.217371.5271.67
6.39
8.95
11.5
14.06
16.61
19.17
25W3946.65+1.9+4.25%46.6546.251.2178.3977.7278.39
5.95
8.33
10.71
13.09
15.47
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(25.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3844.75-0.25-0.56%46.6544.751.2184.6481.1981.19
5.51
7.72
9.92
12.13
14.33
16.54
25W3745-3.2-6.64%46.9544.71.2192.5688.1288.71
5.07
7.1
9.13
11.16
13.19
15.22
25W3648.200%48.248.21.21104104104
4.63
6.49
8.34
10.19
12.05
13.9
25W3548.2+0.05+0.1%48.248.151.21114.9114.8114.9
4.19
5.87
7.55
9.23
10.9
12.58
25W3448.15+1.15+2.45%48.1546.81.21128.2124.6128.2
3.75
5.26
6.76
8.26
9.76
11.26
25W3347-1.85-3.79%49.2546.91.21148.5141.4141.8
3.32
4.64
5.97
7.29
8.62
9.95
25W3248.85+0.1+0.21%48.8548.751.21169.8169.5169.8
2.88
4.03
5.18
6.33
7.48
8.63
25W3148.75+0.75+1.56%48.7548.751.21200200200
2.44
3.41
4.39
5.36
6.34
7.31
25W3048-2-4%49.447.71.21247.2238.7240.2
2
2.8
3.6
4.4
5.19
5.99
25W295000%50501.21320.8320.8320.8
1.56
2.18
2.81
3.43
4.05
4.68
25W2850+1+2.04%51.549.71.21460443.9446.6
1.12
1.57
2.02
2.46
2.91
3.36
25W2749+0.3+0.62%49.3548.71.21725.3715.8720.2
0.68
0.95
1.22
1.5
1.77
2.04
25W2648.7-0.2-0.41%4948.71.21203220192019
0.24
0.34
0.43
0.53
0.63
0.72
25W2548.9+0.8+1.66%4947.51.21---
-
-
-
-
-
-
25W2448.1-1.9-3.8%49.8481.21---
-
-
-
-
-
-
25W2350+2.3+4.82%5047.71.21---
-
-
-
-
-
-
25W2247.7-0.3-0.62%47.747.71.21---
-
-
-
-
-
-
25W2148-0.15-0.31%49481.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(25.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2048.15+1.5+3.22%48.245.81.21---
-
-
-
-
-
-
25W1946.65-3.85-7.62%48.45421.21---
-
-
-
-
-
-
25W1850.5+1.85+3.8%50.5491.21---
-
-
-
-
-
-
25W1748.65+0.65+1.35%4946.551.21---
-
-
-
-
-
-
25W1648-0.45-0.93%4847.51.21---
-
-
-
-
-
-
25W1548.45-5.25-9.78%52.348.451.21---
-
-
-
-
-
-
25W1453.700%53.753.71.21---
-
-
-
-
-
-
25W1353.7-3.3-5.79%57.553.71.21---
-
-
-
-
-
-
25W1257-3-5%60571.21---
-
-
-
-
-
-
25W1160-1-1.64%65.658.81.21---
-
-
-
-
-
-
25W1061-1.1-1.77%62.9611.21---
-
-
-
-
-
-
25W0962.1-0.9-1.43%64.4621.21---
-
-
-
-
-
-
25W0863+8.2+15%6554.51.21---
-
-
-
-
-
-
25W0754.8+7.3+15.4%5647.51.21---
-
-
-
-
-
-
25W0647.5-0.5-1.04%48.1547.351.21---
-
-
-
-
-
-
25W0448+4+9.09%48.75441.21---
-
-
-
-
-
-
25W0344+1+2.33%4543.51.21---
-
-
-
-
-
-
25W0243-0.5-1.15%44.642.351.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(25.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0143.5-2.5-5.43%4642.75-1.03---
-
-
-
-
-
-
24W5246+0.6+1.32%46.1545-1.03---
-
-
-
-
-
-
24W5145.4-2.1-4.42%47.545.3-1.03---
-
-
-
-
-
-
24W5047.5-0.4-0.84%4947-1.03---
-
-
-
-
-
-
24W4947.9-2.1-4.2%50.247.85-1.03---
-
-
-
-
-
-
24W485000%51.348.7-1.03---
-
-
-
-
-
-
24W4750-3-5.66%6148.1-1.03---
-
-
-
-
-
-