≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7785 北祥科服 / 本益比河流圖(周)

7785 北祥科服

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525+0.5+2%4%2525.524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
717.43萬41.75張/筆24.91.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1127.52萬91.24張/筆24.74+0.4 (+1.63%)

連續漲跌: 連2漲  ( +0.9元 / +3.66%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 北祥科服現金股利除息基準日相關事宜 (公告訊息 09/23 17:53)

• 北祥科服董事會決議通過新任技術長任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任公司治理主管任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任財務長暨代理發言人任命案 (公告訊息 08/25 17:39)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 17:54)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 17:53)

• 更正北祥科服2026年3月至6月公告背書保證資訊揭露明細表 (公告訊息 08/12 17:47)

• 北祥科服董事會通過2026年第二季財務報告 (公告訊息 08/12 17:39)

7785 北祥科服 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.62)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.5+0.05+0.2%25.524.51.4717.3516.6717.35
14.7
20.58
26.46
32.34
38.22
44.1
26W4025.45-1.05-3.96%26.524.81.4718.0316.8717.31
14.7
20.58
26.46
32.34
38.22
44.1
26W3926.5+0.75+2.91%26.724.651.4718.1616.7718.03
14.7
20.58
26.46
32.34
38.22
44.1
26W3825.75+0.85+3.41%3024.91.4720.4116.9417.52
14.7
20.58
26.46
32.34
38.22
44.1
26W3724.9-0.75-2.92%25.65241.4717.4516.3316.94
14.7
20.58
26.46
32.34
38.22
44.1
26W3625.65-1.45-5.35%27.124.41.4718.4416.617.45
14.7
20.58
26.46
32.34
38.22
44.1
26W3527.1+0.1+0.37%27.125.751.4718.4417.5218.44
14.7
20.58
26.46
32.34
38.22
44.1
26W3427-1-3.57%28.15271.4719.1518.3718.37
14.7
20.58
26.46
32.34
38.22
44.1
26W3328+0.1+0.36%29.3527.91.4719.9718.9819.05
14.7
20.58
26.46
32.34
38.22
44.1
26W3227.9-1.1-3.79%2927.91.4719.7318.9818.98
14.7
20.58
26.46
32.34
38.22
44.1
26W3129+0.8+2.84%2927.91.4719.7318.9819.73
14.7
20.58
26.46
32.34
38.22
44.1
26W3028.2-0.85-2.93%29.3528.051.4719.9719.0819.18
14.7
20.58
26.46
32.34
38.22
44.1
26W2929.05+2.35+8.8%35.7527.851.4724.3218.9519.76
14.7
20.58
26.46
32.34
38.22
44.1
26W2826.7-0.85-3.09%2826.71.4719.0518.1618.16
14.7
20.58
26.46
32.34
38.22
44.1
26W2727.55-1.45-5%3224.751.4721.7716.8418.74
14.7
20.58
26.46
32.34
38.22
44.1
26W2629-3.3-10.2%36.3261.4724.6917.6919.73
14.7
20.58
26.46
32.34
38.22
44.1
26W2532.3-5.9-15.4%38.232.31.4725.9921.9721.97
14.7
20.58
26.46
32.34
38.22
44.1
26W2438.2+9.7+34%41.0528.41.4727.9319.3225.99
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.62)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2328.5-3.5-10.9%3328.051.4722.4519.0819.39
14.7
20.58
26.46
32.34
38.22
44.1
26W2232-2-5.88%34.15321.4723.2321.7721.77
14.7
20.58
26.46
32.34
38.22
44.1
26W2134-1.65-4.63%35.55341.4724.1823.1323.13
14.7
20.58
26.46
32.34
38.22
44.1
26W2035.65-1.35-3.65%37.235.651.4725.3124.2524.25
14.7
20.58
26.46
32.34
38.22
44.1
26W1937-0.5-1.33%3836.11.4725.8524.5625.17
14.7
20.58
26.46
32.34
38.22
44.1
26W1837.5+1+2.74%3836.91.4725.8525.125.51
14.7
20.58
26.46
32.34
38.22
44.1
26W1736.5-3.45-8.64%50.236.351.4734.1524.7324.83
14.7
20.58
26.46
32.34
38.22
44.1
26W1639.95-0.5-1.24%40391.4727.2126.5327.18
14.7
20.58
26.46
32.34
38.22
44.1
26W1540.45+0.65+1.63%40.4539.51.4727.5226.8727.52
14.7
20.58
26.46
32.34
38.22
44.1
26W1439.8-0.7-1.73%40.538.951.4727.5526.527.07
14.7
20.58
26.46
32.34
38.22
44.1
26W1340.5-0.5-1.22%4138.951.4727.8926.527.55
14.7
20.58
26.46
32.34
38.22
44.1
26W1241-1-2.38%42.8401.4729.1227.2127.89
14.7
20.58
26.46
32.34
38.22
44.1
26W1142-0.8-1.87%42.940.81.4729.1827.7628.57
14.7
20.58
26.46
32.34
38.22
44.1
26W1042.8-2.7-5.93%45.541.351.4730.9528.1329.12
14.7
20.58
26.46
32.34
38.22
44.1
26W0945.5-0.5-1.09%4645.51.4731.2930.9530.95
14.7
20.58
26.46
32.34
38.22
44.1
26W0746-0.55-1.18%46.55461.4731.6731.2931.29
14.7
20.58
26.46
32.34
38.22
44.1
26W0646.55-1.45-3.02%4946.551.4733.3331.6731.67
14.7
20.58
26.46
32.34
38.22
44.1
26W0548-1.5-3.03%49.5481.4733.6732.6532.65
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.62)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0449.500%49.848.551.4733.8833.0333.67
14.7
20.58
26.46
32.34
38.22
44.1
26W0349.5-1.5-2.94%5148.51.4734.6932.9933.67
14.7
20.58
26.46
32.34
38.22
44.1
26W0251-0.3-0.58%51.548.951.4735.0333.334.69
14.7
20.58
26.46
32.34
38.22
44.1
26W0151.3+11.8+29.9%53.238.051.4736.1925.8834.9
14.7
20.58
26.46
32.34
38.22
44.1
25W5239.5-0.5-1.25%40391.4727.2126.5326.87
14.7
20.58
26.46
32.34
38.22
44.1
25W5140+0.6+1.52%40391.4727.2126.5327.21
14.7
20.58
26.46
32.34
38.22
44.1
25W5039.4-0.6-1.5%41391.4727.8926.5326.8
14.7
20.58
26.46
32.34
38.22
44.1
25W4940-0.1-0.25%41.05391.4727.9326.5327.21
14.7
20.58
26.46
32.34
38.22
44.1
25W4840.1+0.1+0.25%41391.4727.8926.5327.28
14.7
20.58
26.46
32.34
38.22
44.1
25W4740-1.4-3.38%4139.81.4727.8927.0727.21
14.7
20.58
26.46
32.34
38.22
44.1
25W4641.4-2.1-4.83%43.539.451.4729.5926.8428.16
14.7
20.58
26.46
32.34
38.22
44.1
25W4543.5+0.9+2.11%43.541.81.4729.5928.4429.59
14.7
20.58
26.46
32.34
38.22
44.1
25W4442.6-5.9-12.2%47401.4731.9727.2128.98
14.7
20.58
26.46
32.34
38.22
44.1
25W4348.5+0.25+0.52%48.546.551.4732.9931.6732.99
14.7
20.58
26.46
32.34
38.22
44.1
25W4248.25-1.75-3.5%50.2481.4734.1532.6532.82
14.7
20.58
26.46
32.34
38.22
44.1
25W4150+0.9+1.83%50.4491.4734.2933.3334.01
14.7
20.58
26.46
32.34
38.22
44.1
25W4049.100%50.7491.4734.4933.3333.4
14.7
20.58
26.46
32.34
38.22
44.1
25W3949.100%50.5491.4734.3533.3333.4
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.62)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3849.1-0.9-1.8%5149.11.4734.6933.433.4
14.7
20.58
26.46
32.34
38.22
44.1
25W3750-1-1.96%52.649.81.4735.7833.8834.01
14.7
20.58
26.46
32.34
38.22
44.1
25W3651-1.5-2.86%5350.51.4736.0534.3534.69
14.7
20.58
26.46
32.34
38.22
44.1
25W3552.5-1.5-2.78%53.351.51.4736.2635.0335.71
14.7
20.58
26.46
32.34
38.22
44.1
25W3454+4.6+9.31%59.648.81.4740.5433.236.73
14.7
20.58
26.46
32.34
38.22
44.1
25W3349.4-0.8-1.59%50481.4734.0132.6533.61
14.7
20.58
26.46
32.34
38.22
44.1
25W3250.2+0.2+0.4%50.2491.4734.1533.3334.15
14.7
20.58
26.46
32.34
38.22
44.1
25W315000%5149.51.4734.6933.6734.01
14.7
20.58
26.46
32.34
38.22
44.1
25W3050+0.2+0.4%50.549.41.4734.3533.6134.01
14.7
20.58
26.46
32.34
38.22
44.1
25W2949.8-2.4-4.6%52.2481.4735.5132.6533.88
14.7
20.58
26.46
32.34
38.22
44.1
25W2852.2+1.8+3.57%52.649.41.4735.7833.6135.51
14.7
20.58
26.46
32.34
38.22
44.1
25W2750.4-0.8-1.56%55.249.51.4737.5533.6734.29
14.7
20.58
26.46
32.34
38.22
44.1
25W2651.2-6.8-11.7%7049.31.4747.6233.5434.83
14.7
20.58
26.46
32.34
38.22
44.1