≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7770 君曜 / 本益比河流圖(周)

7770 君曜

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.85-0.85-2.08%1.59%39.84039.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1455.76萬15934股/筆39.82.1215.94-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2498.96萬201.2張/筆41.23-1.15 (-2.74%)

連續漲跌: 連3跌  ( -3.35元 / -7.73%)

財報評分: 最新68分 / 平均74分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 君曜董事會通過2026年度員工認股權憑證發行及認股辦法 (公告訊息 08/06 17:26)

• 君曜董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:25)

• 君曜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:41)

• 君曜2026年除息基準日 (公告訊息 06/26 15:17)

• 君曜2026年股東常會重要決議事項 (公告訊息 06/26 11:01)

7770 君曜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4140-3.35-7.73%4439.352.5117.5315.6815.94
25.1
35.14
45.18
55.22
65.26
75.3
26W4043.35+3.85+9.75%4439.52.5117.5315.7417.27
25.1
35.14
45.18
55.22
65.26
75.3
26W3939.5-1-2.47%40.5392.5116.1415.5415.74
25.1
35.14
45.18
55.22
65.26
75.3
26W3840.5+4.45+12.3%40.534.92.5116.1413.916.14
25.1
35.14
45.18
55.22
65.26
75.3
26W3736.05+1.05+3%37.834.42.5115.0613.7114.36
25.1
35.14
45.18
55.22
65.26
75.3
26W3635-1.55-4.24%36.434.62.5114.513.7813.94
25.1
35.14
45.18
55.22
65.26
75.3
26W3536.55-1.05-2.79%37.536.252.5114.9414.4414.56
25.1
35.14
45.18
55.22
65.26
75.3
26W3437.6-2.15-5.41%38.7536.82.5115.4414.6614.98
25.1
35.14
45.18
55.22
65.26
75.3
26W3339.75-0.2-0.5%39.95392.5115.9215.5415.84
25.1
35.14
45.18
55.22
65.26
75.3
26W3239.95-0.2-0.5%39.9537.552.5115.9214.9615.92
25.1
35.14
45.18
55.22
65.26
75.3
26W3140.15-0.75-1.83%40.9539.152.5116.3115.616
25.1
35.14
45.18
55.22
65.26
75.3
26W3040.9-0.5-1.21%40.939.452.5116.2915.7216.29
25.1
35.14
45.18
55.22
65.26
75.3
26W2941.4-1.2-2.82%43.339.052.5117.2515.5616.49
25.1
35.14
45.18
55.22
65.26
75.3
26W2842.6+0.05+0.12%43.741.92.5117.4116.6916.97
25.1
35.14
45.18
55.22
65.26
75.3
26W2742.55+0.65+1.55%42.9412.5117.0916.3316.95
25.1
35.14
45.18
55.22
65.26
75.3
26W2641.9-0.3-0.71%4640.12.5118.6216.2316.96
24.71
34.59
44.47
54.36
64.24
74.12
26W2542.2+0.2+0.48%43.440.82.5117.8516.7817.36
24.32
34.04
43.77
53.49
63.22
72.95
26W2442-1.2-2.78%43.441.62.5118.1417.3917.56
23.92
33.49
43.06
52.63
62.2
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2343.2-1.6-3.57%45.342.12.5119.2517.8918.36
23.53
32.94
42.36
51.77
61.18
70.59
26W2244.8+2.4+5.66%48.9541.32.5121.1617.8519.36
23.14
32.39
41.65
50.9
60.16
69.42
26W2142.4-3-6.61%45.939.32.5120.1817.2818.64
22.75
31.84
40.94
50.04
59.14
68.24
26W2045.4-1.75-3.71%47.543.852.5121.2519.6220.31
22.35
31.3
40.24
49.18
58.12
67.06
26W1947.15-0.65-1.36%49.1472.5122.3621.421.47
21.96
30.75
39.53
48.32
57.1
65.88
26W1847.8-2.2-4.4%49.347.62.5122.8622.0722.16
21.57
30.2
38.82
47.45
56.08
64.71
26W1750-0.3-0.6%52482.5124.5622.6723.61
21.18
29.65
38.12
46.59
55.06
63.53
26W1650.3+3.75+8.06%5145.652.5124.5421.9624.2
20.78
29.1
37.41
45.73
54.04
62.35
26W1546.55-4.35-8.55%5045.52.5124.5222.3122.83
20.39
28.55
36.71
44.86
53.02
61.18
26W1450.9+1.95+3.98%53.849.45226.924.7225.45
20
28
36
44
52
60
26W1348.95-0.25-0.51%5048.0522423.0623.5
20.83
29.17
37.5
45.83
54.17
62.5
26W1249.2-0.3-0.61%49.448222.822.1522.71
21.67
30.33
39
47.67
56.33
65
26W1149.5+1.2+2.48%5047.05222.2220.9122
22.5
31.5
40.5
49.5
58.5
67.5
26W1048.3-1.4-2.82%49.747.05221.320.1620.7
23.33
32.67
42
51.33
60.67
70
26W0949.7-0.8-1.58%50.749.55220.9820.520.57
24.17
33.83
43.5
53.17
62.83
72.5
26W0750.5-1.8-3.44%52.947.35221.1618.9420.2
25
35
45
55
65
75
26W0652.3-3.6-6.44%55.552221.4820.1320.25
25.83
36.17
46.5
56.83
67.17
77.5
26W0555.9-1.3-2.27%58.655.9221.9820.9620.96
26.67
37.33
48
58.67
69.33
80
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0457.2-0.4-0.69%58.456.5221.2420.5520.8
27.5
38.5
49.5
60.5
71.5
82.5
26W0357.6+0.1+0.17%58.456.1220.6119.820.33
28.33
39.67
51
62.33
73.67
85
26W0257.5-12.1-17.4%69.556.7223.8319.4419.71
29.17
40.83
52.5
64.17
75.83
87.5
26W0169.6+11.9+20.6%69.657323.21923.2
30
42
54
66
78
90
25W5257.7-1.1-1.87%5957.4319.6719.1319.23
30
42
54
66
78
90
25W5158.8-0.5-0.84%59.158319.719.3319.6
30
42
54
66
78
90
25W5059.3+0.9+1.54%60.157320.031919.77
30
42
54
66
78
90