≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7765 中華資安 / 本益比河流圖(周)

7765 中華資安

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236235+1+0.43%1.06%236.5237234.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
571,353萬148388股/筆235.85.0120.581.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
992,314萬440224張/筆234.7+4.5 (+1.95%)

連續漲跌: 連3漲  ( +7元 / +3.06%)

財報評分: 最新77分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中華資安內部稽核主管異動 (公告訊息 09/24 15:11)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 中華資安2026年第二季財務報告業經董事會決議通過 (公告訊息 07/29 17:12)

• 中華資安技術長異動 (公告訊息 07/29 17:11)

• 中華資安向關係人取得使用權資產（租賃範圍調整） (公告訊息 07/29 17:00)

• 中華資安受邀參加元大證券舉辦之線上法人說明會 (公告訊息 07/29 16:55)

• 中華資安2026年第二季自結損益 (公告訊息 07/15 14:58)

• 中華資安新任董事長 (公告訊息 06/30 15:05)

7765 中華資安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(18.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41236+3.5+1.51%237226.511.4720.6619.7520.58
114.7
160.6
206.5
252.3
298.2
344.1
26W40232.5-8.5-3.53%240232.511.4720.9220.2720.27
114.7
160.6
206.5
252.3
298.2
344.1
26W39241-2-0.82%247.5237.511.4721.5820.7121.01
114.7
160.6
206.5
252.3
298.2
344.1
26W38243+24.5+11.2%260228.511.4722.6719.9221.19
114.7
160.6
206.5
252.3
298.2
344.1
26W37218.5-3-1.35%222.5214.511.4719.418.719.05
114.7
160.6
206.5
252.3
298.2
344.1
26W36221.5-2.5-1.12%226220.511.4719.719.2219.31
114.7
160.6
206.5
252.3
298.2
344.1
26W3522400%232222.511.4720.2319.419.53
114.7
160.6
206.5
252.3
298.2
344.1
26W34224-2.5-1.1%227.522111.4719.8319.2719.53
114.7
160.6
206.5
252.3
298.2
344.1
26W33226.500%234.522411.4720.4419.5319.75
114.7
160.6
206.5
252.3
298.2
344.1
26W32226.5+1+0.44%232220.511.4720.2319.2219.75
114.7
160.6
206.5
252.3
298.2
344.1
26W31225.5-1.5-0.66%23222011.4720.2319.1819.66
114.7
160.6
206.5
252.3
298.2
344.1
26W30227+4.5+2.02%232222.511.4720.2319.419.79
114.7
160.6
206.5
252.3
298.2
344.1
26W29222.5+1+0.45%22821711.4719.8818.9219.4
114.7
160.6
206.5
252.3
298.2
344.1
26W28221.5-0.5-0.23%230220.511.4720.0519.2219.31
114.7
160.6
206.5
252.3
298.2
344.1
26W27222+3.5+1.6%225218.511.4719.6219.0519.35
114.7
160.6
206.5
252.3
298.2
344.1
26W26218.5-19.5-8.19%240218.511.4720.9819.119.1
114.4
160.2
205.9
251.7
297.5
343.2
26W25238-7.5-3.05%255236.511.4722.3520.7220.86
114.1
159.8
205.4
251.1
296.7
342.3
26W24245.5-13.5-5.21%259239.511.4722.7521.0421.57
113.8
159.4
204.9
250.4
295.9
341.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(18.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23259+11.5+4.65%272247.511.4723.9621.822.81
113.5
158.9
204.4
249.8
295.2
340.6
26W22247.5-1.5-0.6%25224011.4722.2521.1921.86
113.2
158.5
203.8
249.1
294.4
339.7
26W21249+8+3.32%25323911.4722.421.1622.05
112.9
158.1
203.3
248.5
293.7
338.8
26W20241-2.5-1.03%25524011.4722.6421.321.39
112.7
157.7
202.8
247.8
292.9
338
26W19243.5+17+7.51%25522111.4722.6919.6721.67
112.4
157.3
202.3
247.2
292.1
337.1
26W18226.5+5+2.26%228218.511.4720.3419.520.21
112.1
156.9
201.7
246.6
291.4
336.2
26W17221.5-10.5-4.53%238.522011.4721.3419.6819.82
111.8
156.5
201.2
245.9
290.6
335.3
26W16232+4+1.75%24122511.4721.6220.1820.81
111.5
156.1
200.7
245.3
289.9
334.5
26W15228+8+3.64%23021811.4720.6819.6120.51
111.2
155.7
200.1
244.6
289.1
333.6
26W1422000%242218.511.0921.8219.719.84
110.9
155.3
199.6
244
288.3
332.7
26W13220-7.5-3.3%227.521711.0920.4619.5119.78
111.2
155.7
200.2
244.7
289.2
333.6
26W12227.5-2.5-1.09%231.522411.0920.7620.0820.4
111.5
156.1
200.8
245.4
290
334.6
26W11230-23.5-9.27%248.523011.0922.2220.5620.56
111.8
156.6
201.3
246.1
290.8
335.6
26W10253.5-9-3.43%262.5248.511.0923.422.1522.6
112.2
157
201.9
246.8
291.6
336.5
26W09262.5-1-0.38%269257.511.0923.9122.8923.34
112.5
157.5
202.5
247.5
292.5
337.4
26W07263.500%265257.511.0923.4922.8323.36
112.8
157.9
203
248.2
293.3
338.4
26W06263.5+6.5+2.53%26524911.0923.4322.0123.29
113.1
158.4
203.6
248.9
294.1
339.4
26W05257-6.5-2.47%26325711.0923.1922.6622.66
113.4
158.8
204.2
249.6
294.9
340.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(18.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04263.5-5.5-2.04%26925711.0923.6522.5923.16
113.8
159.2
204.8
250.2
295.8
341.2
26W03269-9.5-3.41%278268.511.0924.3723.5423.58
114.1
159.7
205.3
250.9
296.6
342.2
26W02278.5-9-3.13%289.5278.511.0925.3124.3524.35
114.4
160.1
205.9
251.6
297.4
343.2
26W01287.5+14+5.12%28926911.4725.223.4525.07
114.7
160.6
206.5
252.3
298.2
344.1
25W52273.5+3+1.11%276269.511.4724.0523.4823.83
114.8
160.7
206.6
252.5
298.4
344.4
25W51270.5-6.5-2.35%27426411.4723.8522.9823.55
114.9
160.8
206.8
252.7
298.7
344.6
25W50277+4.5+1.65%27927011.4724.2723.4924.1
115
160.9
206.9
252.9
298.9
344.9
25W49272.5-8.5-3.02%27927011.4724.2523.4723.69
115
161.1
207.1
253.1
299.1
345.1
25W48281+12+4.46%287.526911.4724.9723.3724.41
115.1
161.2
207.2
253.3
299.3
345.4
25W47269-4.5-1.65%276.526811.472423.2623.35
115.2
161.3
207.4
253.5
299.5
345.6
25W46273.5-17-5.85%285270.511.4724.7223.4623.72
115.3
161.4
207.5
253.6
299.8
345.9
25W45290.5+7.5+2.65%296.5270.511.4725.723.4425.18
115.4
161.5
207.7
253.8
300
346.1
25W44283-9-3.08%298281.511.4725.8124.3824.51
115.5
161.6
207.8
254
300.2
346.4
25W43292-2-0.68%29529011.4725.5325.125.27
115.5
161.8
208
254.2
300.4
346.6
25W42294-11-3.61%303293.511.4726.225.3825.43
115.6
161.9
208.1
254.4
300.6
346.9
25W41305+11.5+3.92%309285.511.4726.724.6726.36
115.7
162
208.3
254.6
300.9
347.1
25W40293.5-8-2.65%304292.511.5826.2525.2625.35
115.8
162.1
208.4
254.8
301.1
347.4
25W39301.5-11.5-3.67%316.529911.5827.3325.8226.04
115.8
162.1
208.4
254.8
301.1
347.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.66)		最低
PER
(18.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38313-16-4.86%330.5305.511.5828.5426.3827.03
115.8
162.1
208.4
254.8
301.1
347.4
25W37329+91+38.2%343.5319.511.5829.6627.5928.41
115.8
162.1
208.4
254.8
301.1
347.4