≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7759 視航生醫 / 本益比河流圖(周)

7759 視航生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.755.1+2.6+4.72%17.15%55.158.949.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8884,823萬6441.38張/筆54.329.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1045,519萬8291.33張/筆49.99+14.1 (+34.39%)

連續漲跌: 連2漲  ( +16.7元 / +40.73%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:45)

• 視航生醫董事會通過解除經理人之競業禁止 (公告訊息 08/12 15:20)

• 視航生醫董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:16)

7759 視航生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4157.7+15.15+35.6%63.640.6-2.47---
-
-
-
-
-
-
26W4042.55+0.75+1.79%46.2541-2.47---
-
-
-
-
-
-
26W3941.8+5.65+15.6%4636.2-2.47---
-
-
-
-
-
-
26W3836.15+3.7+11.4%3730.85-2.47---
-
-
-
-
-
-
26W3732.45+2.05+6.74%39.529-2.47---
-
-
-
-
-
-
26W3630.4+0.1+0.33%30.629-2.47---
-
-
-
-
-
-
26W3530.3-0.7-2.26%3128.9-2.47---
-
-
-
-
-
-
26W3431+1.6+5.44%31.0527.85-2.47---
-
-
-
-
-
-
26W3329.4-0.3-1.01%3228.05-2.47---
-
-
-
-
-
-
26W3229.7+1.25+4.39%3027.7-2.47---
-
-
-
-
-
-
26W3128.45-1.25-4.21%29.725.6-2.47---
-
-
-
-
-
-
26W3029.7-1.7-5.41%31.428.35-2.47---
-
-
-
-
-
-
26W2931.4+1.4+4.67%3229-2.47---
-
-
-
-
-
-
26W2830-1.25-4%31.2529-2.47---
-
-
-
-
-
-
26W2731.25+2.05+7.02%32.1527.85-2.47---
-
-
-
-
-
-
26W2629.2+0.7+2.46%29.4527.5-2.47---
-
-
-
-
-
-
26W2528.5-1.85-6.1%30.328.5-2.47---
-
-
-
-
-
-
26W2430.35-1.75-5.45%3528.95-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.1-1.3-3.89%33.428.5-2.47---
-
-
-
-
-
-
26W2233.4-3.7-9.97%37.232.05-2.47---
-
-
-
-
-
-
26W2137.1-0.05-0.13%37.3535.2-2.47---
-
-
-
-
-
-
26W2037.15-0.15-0.4%39.835.35-2.47---
-
-
-
-
-
-
26W1937.3-2.2-5.57%42.0536.95-2.47---
-
-
-
-
-
-
26W1839.5+0.95+2.46%4734.25-2.47---
-
-
-
-
-
-
26W1738.55+0.7+1.85%4035.15-2.47---
-
-
-
-
-
-
26W1637.85-1.15-2.95%40.536-2.47---
-
-
-
-
-
-
26W1539-0.05-0.13%42.837-2.47---
-
-
-
-
-
-
26W1439.05+0.1+0.26%39.737.05-2.47---
-
-
-
-
-
-
26W1338.95-2-4.88%41.6536.65-2.47---
-
-
-
-
-
-
26W1240.95+6+17.2%5233.45-2.47---
-
-
-
-
-
-
26W1134.95-4.2-10.7%39.1533.45-2.47---
-
-
-
-
-
-
26W1039.15-6.35-14%4537.7-2.47---
-
-
-
-
-
-
26W0945.5-1.65-3.5%48.1543.9-2.47---
-
-
-
-
-
-
26W0747.15-1.65-3.38%49.846.85-2.47---
-
-
-
-
-
-
26W0648.8-2.7-5.24%52.147.05-2.47---
-
-
-
-
-
-
26W0551.5-3.5-6.36%5550.8-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0455-1.2-2.14%57.252.8-2.47---
-
-
-
-
-
-
26W0356.2-2.6-4.42%60.256-2.47---
-
-
-
-
-
-
26W0258.8-4.2-6.67%63.157.8-2.47---
-
-
-
-
-
-
26W0163-2-3.08%65.262.7-2.47---
-
-
-
-
-
-
25W5265-1-1.52%6662.8-2.47---
-
-
-
-
-
-
25W5166+3+4.76%69.362.3-2.47---
-
-
-
-
-
-
25W5063-1-1.56%6560.7-2.47---
-
-
-
-
-
-
25W4964-0.9-1.39%6560.4-2.47---
-
-
-
-
-
-
25W4864.9+0.6+0.93%6660.8-2.47---
-
-
-
-
-
-
25W4764.3-3.9-5.72%70.163.8-2.47---
-
-
-
-
-
-
25W4668.2+1.7+2.56%70.162.8-2.47---
-
-
-
-
-
-
25W4566.5-2.1-3.06%69.766.3-2.47---
-
-
-
-
-
-
25W4468.6-0.6-0.87%70.266.4-2.47---
-
-
-
-
-
-
25W4369.2-0.2-0.29%70.567.9-2.47---
-
-
-
-
-
-
25W4269.4-2.3-3.21%73.969.4-2.47---
-
-
-
-
-
-
25W4171.7-2.3-3.11%77.370.2-2.47---
-
-
-
-
-
-
25W4074-1-1.33%76.772.8-2.47---
-
-
-
-
-
-
25W3975-4-5.06%80.472.9-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3879+4.2+5.61%82.174-2.47---
-
-
-
-
-
-
25W3774.8+1.8+2.47%8272.5-2.47---
-
-
-
-
-
-
25W3673-7-8.75%83.671.9-2.47---
-
-
-
-
-
-
25W3580+10.6+15.3%8068.9-2.47---
-
-
-
-
-
-
25W3469.4-2-2.8%73.768.5-2.47---
-
-
-
-
-
-
25W3371.4-0.8-1.11%73.970.9-2.47---
-
-
-
-
-
-
25W3272.2+1.5+2.12%73.969.8-2.47---
-
-
-
-
-
-
25W3170.7-4.1-5.48%76.364-2.47---
-
-
-
-
-
-
25W3074.8-2.7-3.48%80.274.5-2.47---
-
-
-
-
-
-
25W2977.5-1-1.27%8277.2-2.47---
-
-
-
-
-
-
25W2878.5-10-11.3%88.276-2.47---
-
-
-
-
-
-
25W2788.5+3.9+4.61%89.981.6-2.47---
-
-
-
-
-
-
25W2684.6+8+10.4%88.374.8-2.47---
-
-
-
-
-
-
25W2576.6+5+6.98%79.367.8-2.47---
-
-
-
-
-
-
25W2471.6-9.1-11.3%8166.7-2.47---
-
-
-
-
-
-
25W2380.7+9.2+12.9%82.259.6-2.47---
-
-
-
-
-
-
25W2271.5-27.6-27.9%100.550-2.47---
-
-
-
-
-
-
25W2199.1-16.4-14.2%132.599.1-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20115.5+17.4+17.7%11896.3-2.47---
-
-
-
-
-
-
25W1998.1-6.4-6.12%106.594.9-2.47---
-
-
-
-
-
-
25W18104.5-5-4.57%110101.5-2.47---
-
-
-
-
-
-
25W17109.5+17.4+18.9%116.581.8-2.47---
-
-
-
-
-
-
25W1692.1-10.9-10.6%10990-2.47---
-
-
-
-
-
-
25W15103-29-22%12573.5-2.47---
-
-
-
-
-
-
25W14132-8.5-6.05%159.5123.5-2.47---
-
-
-
-
-
-
25W13140.5-28-16.6%185126-2.47---
-
-
-
-
-
-
25W12168.5+26+18.2%196139-2.47---
-
-
-
-
-
-
25W11142.5+37.5+35.7%15759.3-2.47---
-
-
-
-
-
-