≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7757 金色三麥 / 本益比河流圖(周)

7757 金色三麥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.989.1-0.2-0.22%0.45%88.588.988.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
982.72萬24389股/筆88.672.1510.98-3.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
327.51萬17182張/筆88.67+0.3 (+0.34%)

連續漲跌: 首日下跌  ( -0.2元 / -0.22%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 金色三麥董事會決議買回庫藏股(更正預定買回之期間) (公告訊息 09/24 14:44)

• 金色三麥董事會決議買回庫藏股 (公告訊息 09/23 15:10)

• 金色三麥董事會通過2026年第二季合併財務報表 (公告訊息 08/13 15:39)

• 金色三麥2026年第二季財務報告董事會召開日期 (公告訊息 08/05 19:15)

7757 金色三麥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.83)		最低
PER
(10.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4188.9-0.2-0.22%89.688.48.111.0610.9110.98
81
113.4
145.8
178.2
210.6
243
26W4089.1-1.9-2.09%9188.28.111.2310.8911
81
113.4
145.8
178.2
210.6
243
26W3991+1+1.11%94.386.98.111.6410.7311.23
81
113.4
145.8
178.2
210.6
243
26W3890+1.3+1.47%93.8878.111.5810.7411.11
81
113.4
145.8
178.2
210.6
243
26W3788.7+0.1+0.11%90.7888.111.210.8610.95
81
113.4
145.8
178.2
210.6
243
26W3688.6-0.1-0.11%91.288.48.111.2610.9110.94
81
113.4
145.8
178.2
210.6
243
26W3588.7-0.4-0.45%9288.68.111.3610.9410.95
81
113.4
145.8
178.2
210.6
243
26W3489.1-2.1-2.3%91.889.18.111.331111
81
113.4
145.8
178.2
210.6
243
26W3391.2+1.7+1.9%9389.18.111.481111.26
81
113.4
145.8
178.2
210.6
243
26W3289.5+0.3+0.34%9086.78.111.1110.711.05
81
113.4
145.8
178.2
210.6
243
26W3189.2-1.8-1.98%92.288.28.111.3810.8911.01
81
113.4
145.8
178.2
210.6
243
26W3091-0.7-0.76%92.890.38.111.4611.1511.23
81
113.4
145.8
178.2
210.6
243
26W2991.7-2.5-2.65%94.791.38.111.6911.2711.32
81
113.4
145.8
178.2
210.6
243
26W2894.2-0.7-0.74%95.293.58.111.7511.5411.63
81
113.4
145.8
178.2
210.6
243
26W2794.9+0.8+0.85%9893.78.112.111.5711.72
81
113.4
145.8
178.2
210.6
243
26W2694.1-5.9-5.9%100.5948.112.3711.5711.58
81.28
113.8
146.3
178.8
211.3
243.8
26W25100-2-1.96%1031008.112.6312.2612.26
81.55
114.2
146.8
179.4
212
244.7
26W24102-8.5-7.69%110.51018.113.512.3412.46
81.83
114.6
147.3
180
212.8
245.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.83)		最低
PER
(10.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23110.5+6+5.74%1131068.113.7612.9113.46
82.11
115
147.8
180.6
213.5
246.3
26W22104.5+0.5+0.48%105.51038.112.8112.512.68
82.38
115.3
148.3
181.2
214.2
247.2
26W21104+0.5+0.48%106.51038.112.8812.4612.58
82.66
115.7
148.8
181.9
214.9
248
26W20103.5-2-1.9%106.5103.58.112.8412.4812.48
82.94
116.1
149.3
182.5
215.6
248.8
26W19105.5-0.5-0.47%106.5104.58.112.812.5612.68
83.22
116.5
149.8
183.1
216.4
249.6
26W1810600%1081058.112.9412.5812.7
83.49
116.9
150.3
183.7
217.1
250.5
26W17106-3.5-3.2%110.51058.113.1912.5312.65
83.77
117.3
150.8
184.3
217.8
251.3
26W16109.5+0.5+0.46%1121098.113.3312.9713.03
84.05
117.7
151.3
184.9
218.5
252.1
26W15109-0.5-0.46%110.51088.113.112.8112.93
84.32
118.1
151.8
185.5
219.2
253
26W14109.5+0.5+0.46%110.51078.4613.0612.6512.94
84.6
118.4
152.3
186.1
220
253.8
26W13109+2+1.87%109.5105.58.4612.8812.4112.82
85.02
119
153
187.1
221.1
255.1
26W12107-1.5-1.38%108105.58.4612.6412.3512.52
85.45
119.6
153.8
188
222.2
256.4
26W11108.5-2-1.81%1111078.4612.9312.4612.63
85.88
120.2
154.6
188.9
223.3
257.6
26W10110.5+4+3.76%1111058.4612.8612.1712.8
86.3
120.8
155.3
189.9
224.4
258.9
26W09106.5-2-1.84%109105.58.4612.5712.1612.28
86.72
121.4
156.1
190.8
225.5
260.2
26W07108.5-2.5-2.25%111.51058.4612.7912.0512.45
87.15
122
156.9
191.7
226.6
261.4
26W06111-1.5-1.33%1131088.4612.912.3312.67
87.58
122.6
157.6
192.7
227.7
262.7
26W05112.5-4.5-3.85%1181128.4613.4112.7312.78
88
123.2
158.4
193.6
228.8
264
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.83)		最低
PER
(10.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04117+2.5+2.18%1171128.4613.2312.6713.23
88.43
123.8
159.2
194.5
229.9
265.3
26W03114.5+1+0.88%119114.58.4613.3912.8912.89
88.85
124.4
159.9
195.5
231
266.6
26W02113.5-2.5-2.16%119106.58.4613.3311.9312.71
89.28
125
160.7
196.4
232.1
267.8
26W01116-3-2.52%119115.58.9713.2712.8812.93
89.7
125.6
161.5
197.3
233.2
269.1
25W52119-1-0.83%120118.58.9713.3813.2113.27
89.7
125.6
161.5
197.3
233.2
269.1
25W5112000%1211198.9713.4913.2713.38
89.7
125.6
161.5
197.3
233.2
269.1
25W50120-2-1.64%123.51198.9713.7713.2713.38
89.7
125.6
161.5
197.3
233.2
269.1
25W49122+1+0.83%126121.58.9714.0513.5513.6
89.7
125.6
161.5
197.3
233.2
269.1
25W48121+2+1.68%1231198.9713.7113.2713.49
89.7
125.6
161.5
197.3
233.2
269.1
25W47119-4.5-3.64%1241188.9713.8213.1513.27
89.7
125.6
161.5
197.3
233.2
269.1
25W46123.5-2-1.59%125121.58.9713.9413.5513.77
89.7
125.6
161.5
197.3
233.2
269.1
25W45125.5-3.5-2.71%1291228.9714.3813.613.99
89.7
125.6
161.5
197.3
233.2
269.1
25W44129-5.5-4.09%1341258.9714.9413.9414.38
89.7
125.6
161.5
197.3
233.2
269.1
25W43134.5+33.5+33.2%142130.58.9715.8314.5514.99
89.7
125.6
161.5
197.3
233.2
269.1