≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7753 星亞 / 本益比河流圖(周)

7753 星亞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.735.5+0.2+0.56%1.13%35.3535.7535.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1036.02萬16631股/筆35.681.578.110.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1140.82萬18637張/筆35.6-0.2 (-0.56%)

連續漲跌: 首日上漲  ( +0.2元 / +0.56%)

財報評分: 最新66分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 星亞舉辦財務業務概況座談會 (公告訊息 09/22 15:54)

• 星亞董事會決議通過2026年第二季個別務報告 (公告訊息 08/06 17:23)

• 星亞2026年第二季個別財務報告董事會預計召開日期 (公告訊息 07/29 17:25)

• 星亞董事長決定除息基準日等相關事宜 (公告訊息 07/13 16:25)

7753 星亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.44)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4135.700%35.935.354.48.168.038.11
44
61.6
79.2
96.8
114.4
132
26W4035.7+0.4+1.13%3635.254.48.188.018.11
44
61.6
79.2
96.8
114.4
132
26W3935.3-0.65-1.81%35.9535.34.48.178.028.02
44
61.6
79.2
96.8
114.4
132
26W3835.95-0.25-0.69%36.5535.44.48.318.058.17
44
61.6
79.2
96.8
114.4
132
26W3736.2-0.3-0.82%36.8535.854.48.388.158.23
44
61.6
79.2
96.8
114.4
132
26W3636.5-0.55-1.48%37.95364.48.628.188.3
44
61.6
79.2
96.8
114.4
132
26W3537.05-0.65-1.72%38.1537.054.48.678.428.42
44
61.6
79.2
96.8
114.4
132
26W3437.7+0.2+0.53%38.236.24.48.688.238.57
44
61.6
79.2
96.8
114.4
132
26W3337.5-0.1-0.27%38.637.254.48.778.478.52
44
61.6
79.2
96.8
114.4
132
26W3237.6+0.25+0.67%39.4536.84.48.978.368.55
44
61.6
79.2
96.8
114.4
132
26W3137.35-3.95-9.56%41.435.654.49.418.18.49
44
61.6
79.2
96.8
114.4
132
26W3041.3+1.1+2.74%41.339.24.49.398.919.39
44
61.6
79.2
96.8
114.4
132
26W2940.2-2.3-5.41%42.9540.14.49.769.119.14
44
61.6
79.2
96.8
114.4
132
26W2842.5+0.2+0.47%45.841.74.410.419.489.66
44
61.6
79.2
96.8
114.4
132
26W2742.3+0.05+0.12%43.841.74.49.959.489.61
44
61.6
79.2
96.8
114.4
132
26W2642.25+0.8+1.93%47.7540.954.410.99.359.65
43.79
61.31
78.83
96.34
113.9
131.4
26W2541.45-0.9-2.13%42.940.24.49.849.229.51
43.58
61.02
78.45
95.89
113.3
130.8
26W2442.35-1-2.31%43.940.154.410.129.269.76
43.38
60.73
78.08
95.43
112.8
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.44)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2343.35-0.05-0.12%46.542.654.410.779.8810.04
43.17
60.44
77.7
94.97
112.2
129.5
26W2243.4+0.4+0.93%45.242.154.410.529.8110.1
42.96
60.15
77.33
94.52
111.7
128.9
26W2143+1.3+3.12%43.240.94.410.19.5710.06
42.75
59.86
76.96
94.06
111.2
128.3
26W2041.7-0.35-0.83%4341.554.410.119.779.8
42.55
59.56
76.58
93.6
110.6
127.6
26W1942.05-1.7-3.89%44.9541.454.410.629.799.93
42.34
59.27
76.21
93.14
110.1
127
26W1843.75-4.55-9.42%48.342.54.411.4610.0910.38
42.13
58.98
75.84
92.69
109.5
126.4
26W1748.3+8.75+22.1%52.539.54.412.529.4211.52
41.92
58.69
75.46
92.23
109
125.8
26W1639.55-0.45-1.13%40.4539.44.49.79.449.48
41.72
58.4
75.09
91.77
108.5
125.1
26W1540+0.5+1.27%42.839.44.410.319.499.64
41.51
58.11
74.71
91.32
107.9
124.5
26W1439.5+0.2+0.51%40.639.154.139.839.489.56
41.3
57.82
74.34
90.86
107.4
123.9
26W1339.3-0.7-1.75%40.5539.14.139.89.459.5
41.38
57.92
74.48
91.02
107.6
124.1
26W1240-0.1-0.25%41.139.94.139.929.639.65
41.45
58.03
74.61
91.19
107.8
124.4
26W1140.1-1.5-3.61%41.640.14.1310.029.669.66
41.52
58.14
74.74
91.35
108
124.6
26W1041.6-1.1-2.58%43.640.94.1310.489.8310
41.6
58.24
74.88
91.52
108.2
124.8
26W0942.7-1.1-2.51%43.342.54.1310.3910.210.25
41.68
58.34
75.01
91.68
108.4
125
26W0743.8+1.35+3.18%43.8424.1310.4910.0610.49
41.75
58.45
75.15
91.85
108.6
125.2
26W0642.45-0.55-1.28%43.940.554.1310.59.710.15
41.82
58.56
75.28
92.02
108.7
125.5
26W0543-0.5-1.15%44.8540.854.1310.79.7510.26
41.9
58.66
75.42
92.18
108.9
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.44)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0443.5+1.05+2.47%43.742.354.1310.4110.0910.36
41.97
58.76
75.55
92.34
109.1
125.9
26W0342.45-0.4-0.93%42.942.154.1310.210.0210.1
42.05
58.87
75.69
92.51
109.3
126.2
26W0242.85+0.65+1.54%43.141.94.1310.239.9510.17
42.12
58.97
75.82
92.67
109.5
126.4
26W0142.2-0.4-0.94%43.141.84.2210.219.9110
42.2
59.08
75.96
92.84
109.7
126.6
25W5242.6-0.2-0.47%4342.54.2210.2110.0910.12
42.11
58.95
75.79
92.64
109.5
126.3
25W5142.8+0.15+0.35%44.0541.854.2210.489.9610.19
42.02
58.82
75.63
92.43
109.2
126
25W5042.65-0.45-1.04%43.1542.54.2210.2910.1410.17
41.92
58.69
75.46
92.23
109
125.8
25W4943.1+1.1+2.62%43.141.54.2210.39.9210.3
41.83
58.56
75.3
92.03
108.8
125.5
25W4842+1.35+3.32%42.140.74.2210.099.7510.06
41.74
58.43
75.13
91.82
108.5
125.2
25W4740.65-0.85-2.05%42.0539.74.2210.19.539.76
41.65
58.3
74.96
91.62
108.3
124.9
25W4641.5-4.1-8.99%45.341.454.2210.99.989.99
41.55
58.18
74.8
91.42
108
124.7
25W4545.6-3.1-6.37%49.0544.154.2211.8310.6511
41.46
58.05
74.63
91.22
107.8
124.4
25W4448.7+1.4+2.96%50.447.14.2212.1811.3911.77
41.37
57.92
74.46
91.01
107.6
124.1
25W4347.3+0.65+1.39%48.6464.2211.7711.1411.46
41.28
57.79
74.3
90.81
107.3
123.8
25W4246.65-4.55-8.89%50.446.54.2212.2411.2911.33
41.18
57.66
74.13
90.61
107.1
123.6
25W4151.2-0.8-1.54%52.751.24.2212.8212.4612.46
41.09
57.53
73.97
90.4
106.8
123.3
25W4052+0.5+0.97%53.151.74.112.9512.6112.68
41
57.4
73.8
90.2
106.6
123
25W3951.5-1.8-3.38%53.950.84.113.1512.3912.56
41
57.4
73.8
90.2
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.44)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3853.3-3.3-5.83%56.552.74.113.7812.8513
41
57.4
73.8
90.2
106.6
123
25W3756.6+3.3+6.19%57.4524.11412.6813.8
41
57.4
73.8
90.2
106.6
123
25W3653.3-1.5-2.74%53.650.44.113.0712.2913
41
57.4
73.8
90.2
106.6
123
25W3554.8-1.7-3.01%57.1544.113.9313.1713.37
41
57.4
73.8
90.2
106.6
123
25W3456.5-6.8-10.7%62.555.14.115.2413.4413.78
41
57.4
73.8
90.2
106.6
123
25W3363.3+18.3+40.7%67.454.14.116.4413.215.44
41
57.4
73.8
90.2
106.6
123