≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / 本益比河流圖(周)

7740 熙特爾-創

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5108+10.5+9.72%13.43%107118.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4114,696萬3991.03張/筆114.14.2316.60.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4094,384萬3991.03張/筆107.2+7.5 (+7.46%)

連續漲跌: 連2漲  ( +18元 / +17.91%)

財報評分: 最新47分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 熙特爾-創2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/08 15:20)

• 熙特爾-創2026年第一次股東臨時會補選董事1席 (公告訊息 10/08 15:18)

• 熙特爾-創2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 15:17)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 熙特爾上半年大賺逾半股本 擬發CB進軍美、澳市場 (Anue鉅亨 08/10 17:41)

• 熙特爾-創董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:29)

• 熙特爾-創董事會通過申請改列一般板上市案，於轉板前辦理現金增資發行新股，擬請原股東放棄優先認購權利 (公告訊息 08/10 16:26)

• 熙特爾-創董事會決議申請股票改列一般板上市 (公告訊息 08/10 16:25)

• 熙特爾-創董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/10 16:24)

• 熙特爾-創董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 熙特爾赴東京辦能源技術交流會 台日產學重磅專家齊聚 (Anue鉅亨 08/04 18:30)

• 熙特爾-創董事辭任 (公告訊息 07/31 17:00)

• 熙特爾-創2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:58)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 熙特爾-創董事會決議除權息基準日 (公告訊息 07/06 16:09)

• 熙特爾-創2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/25 15:10)

• 熙特爾-創2026年股東常會重要決議事項 (公告訊息 06/25 15:08)

7740 熙特爾-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.73)		最低
PER
(14.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41118.5+16.5+16.2%118.5100.57.1416.614.0816.6
71.4
99.96
128.5
157.1
185.6
214.2
26W40102-7.5-6.85%1081017.1415.1314.1514.29
71.4
99.96
128.5
157.1
185.6
214.2
26W39109.5-15-12%1261037.1417.6514.4315.34
71.4
99.96
128.5
157.1
185.6
214.2
26W38124.5-4.5-3.49%128120.57.1417.9316.8817.44
71.4
99.96
128.5
157.1
185.6
214.2
26W37129-3-2.27%1351237.1418.9117.2318.07
71.4
99.96
128.5
157.1
185.6
214.2
26W36132-2-1.49%1351277.1418.9117.7918.49
71.4
99.96
128.5
157.1
185.6
214.2
26W35134-5.5-3.94%139.51337.1419.5418.6318.77
71.4
99.96
128.5
157.1
185.6
214.2
26W34139.5-1.5-1.06%144.51397.1420.2419.4719.54
71.4
99.96
128.5
157.1
185.6
214.2
26W33141-20-12.4%1771417.1424.7919.7519.75
71.4
99.96
128.5
157.1
185.6
214.2
26W32161+20+14.2%165.5140.57.1423.1819.6822.55
71.4
99.96
128.5
157.1
185.6
214.2
26W31141-1-0.7%1491397.1420.8719.4719.75
71.4
99.96
128.5
157.1
185.6
214.2
26W30142-11-7.19%166140.57.1423.2519.6819.89
71.4
99.96
128.5
157.1
185.6
214.2
26W29153+5.5+3.73%164146.57.1422.9720.5221.43
71.4
99.96
128.5
157.1
185.6
214.2
26W28147.5-2.5-1.67%152142.57.1421.2919.9620.66
71.4
99.96
128.5
157.1
185.6
214.2
26W27150+8.5+6.01%157.51417.1422.0619.7521.01
71.4
99.96
128.5
157.1
185.6
214.2
26W26141.5-14.5-9.29%1641417.1422.9719.7519.82
71.39
99.95
128.5
157.1
185.6
214.2
26W25156-12.5-7.42%1751537.1424.5221.4321.85
71.38
99.94
128.5
157
185.6
214.2
26W24168.5-4-2.32%1741587.1424.3822.1423.61
71.38
99.93
128.5
157
185.6
214.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.73)		最低
PER
(14.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23172.5-12.5-6.76%1911677.1426.7623.424.17
71.37
99.92
128.5
157
185.6
214.1
26W22185+2.5+1.37%1961647.1427.4722.9825.92
71.36
99.91
128.5
157
185.5
214.1
26W21182.5+17.5+10.6%188.51577.1426.422225.58
71.35
99.9
128.4
157
185.5
214.1
26W20165-5.5-3.23%179.51657.1425.1623.1323.13
71.35
99.88
128.4
157
185.5
214
26W19170.5-19.5-10.3%1951677.1427.3323.4123.9
71.34
99.87
128.4
156.9
185.5
214
26W18190-7-3.55%197177.57.1427.6224.8826.64
71.33
99.86
128.4
156.9
185.5
214
26W17197+19+10.7%205.51727.1428.8124.1227.62
71.32
99.85
128.4
156.9
185.4
214
26W16178+2+1.14%188.51737.1426.4324.2624.96
71.32
99.84
128.4
156.9
185.4
213.9
26W15176+2.5+1.44%1791657.1425.123.1424.68
71.31
99.83
128.4
156.9
185.4
213.9
26W14173.5-14-7.47%188173.57.1326.3724.3324.33
71.3
99.82
128.3
156.9
185.4
213.9
26W13187.5-4.5-2.34%1981827.1328.5126.2127
69.44
97.22
125
152.8
180.5
208.3
26W12192-12-5.88%2051857.1330.3327.3728.41
67.58
94.62
121.6
148.7
175.7
202.8
26W11204+8+4.08%204.5181.57.1331.1127.6231.04
65.72
92.02
118.3
144.6
170.9
197.2
26W10196+11+5.95%196174.57.1330.6927.3230.69
63.87
89.41
115
140.5
166.1
191.6
26W09185+25+15.6%1921617.1330.9625.9629.83
62.01
86.81
111.6
136.4
161.2
186
26W07160+19+13.5%160138.57.1326.623.0326.6
60.15
84.21
108.3
132.3
156.4
180.5
26W06141-12-7.84%1531387.1326.2523.6724.19
58.29
81.61
104.9
128.2
151.6
174.9
26W05153-11-6.71%1701487.1330.1226.2327.11
56.43
79.01
101.6
124.2
146.7
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.73)		最低
PER
(14.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04164-6-3.53%1811647.1333.1730.0530.05
54.58
76.4
98.24
120.1
141.9
163.7
26W03170+16.5+10.7%182.51557.1334.6229.432.25
52.72
73.8
94.89
116
137.1
158.2
26W02153.5-7-4.36%163.51507.1332.1529.4930.18
50.86
71.2
91.54
111.9
132.2
152.6
26W01160.5+9.5+6.29%167152.54.934.0831.1232.76
49
68.6
88.2
107.8
127.4
147
25W52151+6+4.14%160145.54.933.5230.4831.63
47.74
66.83
85.93
105
124.1
143.2
25W51145-8-5.23%157141.54.933.7830.4531.2
46.48
65.07
83.66
102.2
120.8
139.4
25W50153-2-1.29%170.51484.937.7132.7333.84
45.22
63.3
81.39
99.47
117.6
135.6
25W49155+2+1.31%1571434.935.7232.5335.26
43.95
61.54
79.12
96.7
114.3
131.9
25W48153+9+6.25%156135.54.936.5431.7435.84
42.69
59.77
76.85
93.92
111
128.1
25W47144-23-13.8%176.51404.942.633.7934.76
41.43
58
74.58
91.15
107.7
124.3
25W46167-37-18.1%205144.54.951.0335.9741.57
40.17
56.24
72.3
88.37
104.4
120.5
25W45204+1+0.49%216.52024.955.6451.9252.43
38.91
54.47
70.03
85.6
101.2
116.7
25W44203-3-1.46%215.5198.54.957.2452.7353.92
37.65
52.7
67.76
82.82
97.88
112.9
25W43206-9.5-4.41%215.5200.54.959.2355.1156.62
36.38
50.94
65.49
80.05
94.6
109.2
25W42215.5-11-4.86%240.52134.968.4760.6461.36
35.12
49.17
63.22
77.27
91.32
105.4
25W41226.5-8.5-3.62%2432264.971.7666.7466.89
33.86
47.41
60.95
74.5
88.04
101.6
25W40235+23.5+11.1%2402103.2673.6264.4272.09
32.6
45.64
58.68
71.72
84.76
97.8
25W39211.5-1-0.47%222206.53.2668.1863.4264.95
32.56
45.59
58.61
71.64
84.66
97.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.73)		最低
PER
(14.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38212.5-12-5.35%2262113.2669.4964.8865.34
32.52
45.53
58.54
71.55
84.56
97.57
25W37224.5-25.5-10.2%2532233.2677.8868.6569.11
32.48
45.48
58.47
71.47
84.46
97.45
25W36250+9+3.73%265237.53.2681.6773.277.05
32.45
45.42
58.4
71.38
84.36
97.34
25W35241-17-6.59%266.52353.2682.2372.5174.37
32.41
45.37
58.33
71.3
84.26
97.22
25W34258+3+1.18%277.52533.2685.7378.1679.71
32.37
45.32
58.26
71.21
84.16
97.11
25W33255+25+10.9%257.52263.2679.6569.978.87
32.33
45.26
58.2
71.13
84.06
96.99
25W32230+7+3.14%234.52163.2672.6266.8971.22
32.29
45.21
58.13
71.04
83.96
96.88
25W31223-1-0.45%2302083.2671.3164.4969.14
32.25
45.16
58.06
70.96
83.86
96.76
25W30224-7-3.03%235220.53.2672.9568.4569.53
32.22
45.1
57.99
70.87
83.76
96.65
25W29231-9-3.75%248230.53.2677.0771.6471.79
32.18
45.05
57.92
70.79
83.66
96.53
25W28240+18.5+8.35%2592113.2680.5965.6574.68
32.14
44.99
57.85
70.7
83.56
96.42
25W27221.5+11.5+5.48%2252023.2170.0962.9369
32.1
44.94
57.78
70.62
83.46
96.3
25W26210+2+0.96%2182033.2167.9163.2465.42
32.1
44.94
57.78
70.62
83.46
96.3
25W25208+58.5+39.1%2262003.2170.462.3164.8
32.1
44.94
57.78
70.62
83.46
96.3