≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7669 碩正科技 / 本益比河流圖(周)

7669 碩正科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
636657-21-3.2%4.87%657664632
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
654,129萬262247股/筆63924.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221,446萬113195張/筆657.3-10 (-1.5%)

連續漲跌: 連2跌  ( -31元 / -4.65%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 更正碩正科技2026年09月營收公告數 (公告訊息 10/06 16:20)

• 碩正科技董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/02 15:27)

• 碩正科技會計主管異動 (公告訊息 08/14 14:51)

• 碩正科技董事會通過2026年第二季個別財務報告 (公告訊息 08/14 14:50)

• 碩正科技2026年第2季財務報告董事會預計召開日期 (公告訊息 08/06 16:06)

• 因應碩正科技申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 07/16 16:05)

• 修正碩正科技2025年度股東會年報內容(更正事實發生日) (公告訊息 07/09 15:49)

• 修正碩正科技2025年度股東會年報內容 (公告訊息 07/08 15:35)

• 碩正科技受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 16:33)

• 碩正科技董事會通過2026年第一季個別財務報告 (公告訊息 06/25 17:48)

• 碩正科技2025年度現金股利除息基準日暨發放日 (公告訊息 06/25 16:37)

• 碩正科技董事會通過公司治理主管任命案 (公告訊息 06/25 16:36)

7669 碩正科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W42636-21-3.2%6646326.09109103.8104.4
60.9
85.26
109.6
134
158.3
182.7
26W41657-44-6.28%7156516.09117.4106.9107.9
60.9
85.26
109.6
134
158.3
182.7
26W40701+55+8.51%7046296.09115.6103.3115.1
60.9
85.26
109.6
134
158.3
182.7
26W39646-9-1.37%6706366.09110104.4106.1
60.9
85.26
109.6
134
158.3
182.7
26W38655-13-1.95%6756446.09110.8105.7107.6
60.9
85.26
109.6
134
158.3
182.7
26W37668-32-4.57%7456476.09122.3106.2109.7
60.9
85.26
109.6
134
158.3
182.7
26W36700+12+1.74%7146466.09117.2106.1114.9
60.9
85.26
109.6
134
158.3
182.7
26W35688+92+15.4%6985846.09114.695.89113
60.9
85.26
109.6
134
158.3
182.7
26W34596-14-2.3%6265796.09102.895.0797.87
60.9
85.26
109.6
134
158.3
182.7
26W33610+36+6.27%6365826.09104.495.57100.2
60.9
85.26
109.6
134
158.3
182.7
26W32574+5+0.88%5945456.0997.5489.4994.25
60.9
85.26
109.6
134
158.3
182.7
26W31569-101-15.1%6694786.09109.978.4993.43
60.9
85.26
109.6
134
158.3
182.7
26W30670+27+4.2%7256006.0911998.52110
60.9
85.26
109.6
134
158.3
182.7
26W29643-76-10.6%7226216.09118.6102105.6
60.9
85.26
109.6
134
158.3
182.7
26W28719-48-6.26%8007006.09131.4114.9118.1
60.9
85.26
109.6
134
158.3
182.7
26W27767+71+10.2%7706716.09126.4110.2125.9
60.9
85.26
109.6
134
158.3
182.7
26W26696-28-3.87%7796886.09127.9113114.3
60.9
85.26
109.6
134
158.3
182.7
26W25724+91+14.4%7466356.09122.5104.3118.9
60.9
85.26
109.6
134
158.3
182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W24633-75-10.6%6936016.09113.898.69103.9
60.9
85.26
109.6
134
158.3
182.7
26W23708+9+1.29%7345026.09120.582.43116.3
60.9
85.26
109.6
134
158.3
182.7
26W22699-56-7.42%7946806.09130.4111.7114.8
60.9
85.26
109.6
134
158.3
182.7
26W21755-25-3.21%7907406.09129.7121.5124
60.9
85.26
109.6
134
158.3
182.7
26W20780-24-2.99%8997616.09147.6125128.1
60.9
85.26
109.6
134
158.3
182.7
26W19804-68-7.8%8727556.09143.2124132
60.9
85.26
109.6
134
158.3
182.7
26W18872-36-3.96%9398116.09154.2133.2143.2
60.9
85.26
109.6
134
158.3
182.7
26W17908+4+0.44%10358646.09170141.9149.1
60.9
85.26
109.6
134
158.3
182.7
26W16904+12+1.35%9258406.09151.9137.9148.4
60.9
85.26
109.6
134
158.3
182.7
26W15892+80+9.85%9478056.09155.5132.2146.5
60.9
85.26
109.6
134
158.3
182.7
26W14812-56-6.45%9147416.09150.1121.7133.3
60.9
85.26
109.6
134
158.3
182.7
26W13868+59+7.29%10007516.09164.2123.3142.5
60.9
85.26
109.6
134
158.3
182.7
26W12809+137+20.4%8196376.09134.5104.6132.8
60.9
85.26
109.6
134
158.3
182.7
26W11672-50-6.93%7016016.09115.198.69110.3
60.9
85.26
109.6
134
158.3
182.7
26W10722-68-8.61%7806016.09128.198.69118.6
60.9
85.26
109.6
134
158.3
182.7
26W09790-19-2.35%8227486.09135122.8129.7
60.9
85.26
109.6
134
158.3
182.7
26W07809+133+19.7%8356516.09137.1106.9132.8
60.9
85.26
109.6
134
158.3
182.7
26W06676+85+14.4%7125636.09116.992.45111
60.9
85.26
109.6
134
158.3
182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(170)		最低
PER
(27.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W05591+66+12.6%6295096.09103.383.5897.04
60.9
85.26
109.6
134
158.3
182.7
26W04525+95+22.1%561419.56.0992.1268.8886.21
60.9
85.26
109.6
134
158.3
182.7
26W03430+9+2.14%449414.56.0973.7368.0670.61
60.9
85.26
109.6
134
158.3
182.7
26W02421-13.5-3.11%4554086.0974.716769.13
60.9
85.26
109.6
134
158.3
182.7
26W01434.5+33.5+8.35%4603936.0975.5364.5371.35
60.9
85.26
109.6
134
158.3
182.7
25W52401-34-7.82%4453706.0973.0760.7665.85
60.9
85.26
109.6
134
158.3
182.7
25W51435-4.5-1.02%4604196.0975.5368.871.43
60.9
85.26
109.6
134
158.3
182.7
25W50439.5+78+21.6%473.53606.0977.7559.1172.17
60.9
85.26
109.6
134
158.3
182.7
25W49361.5+35+10.7%364.5305.56.0959.8550.1659.36
60.9
85.26
109.6
134
158.3
182.7
25W48326.5+5+1.56%3641676.0959.7727.4253.61
60.9
85.26
109.6
134
158.3
182.7