≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7427 華上生醫 / 本益比河流圖(周)

7427 華上生醫

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261+0.2+0.33%1.8%6161.760.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106650萬143744股/筆61.114.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1741,062萬208835張/筆61.15-0.7 (-1.13%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.33%)

財報評分: 最新36分 / 平均46分

新聞及公告

• 因應華上生醫上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/07 17:20)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得韓國發明專利 (公告訊息 08/26 15:15)

• 更正華上生醫2026年第2季個別財務報告iXBRL申報資訊 (公告訊息 08/14 18:35)

• 華上生醫董事會決議委任永續發展暨風險管理委員會委員 (公告訊息 08/10 17:54)

• 華上生醫董事會通過2026年Q2個別財務報告 (公告訊息 08/10 17:50)

• 華上生醫自主開發擁有全球開發權利的表觀遺傳免疫活化新藥 GNTbm-38，已取得TFDA核准臨床一期試驗之進行。 (公告訊息 08/05 16:58)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得印度發明專利 (公告訊息 07/22 15:23)

• 華上生醫委託國際性CRO公司Novotech執行GNTbm-38的多國多中心臨床一期試驗 (公告訊息 07/07 16:34)

• 華上生醫自主開發的Tucidinostat鹽類新藥GNTbm-CC-02，經審查取得墨西哥發明專利 (公告訊息 07/01 17:17)

7427 華上生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4361.2-1.7-2.7%6360-2.26---
-
-
-
-
-
-
26W4262.9-3.2-4.84%66.360-2.26---
-
-
-
-
-
-
26W4166.1-4.2-5.97%70.566.1-2.26---
-
-
-
-
-
-
26W4070.3-0.6-0.85%71.569.1-2.26---
-
-
-
-
-
-
26W3970.9-1.6-2.21%73.770.3-2.26---
-
-
-
-
-
-
26W3872.5+1.2+1.68%74.165.2-2.26---
-
-
-
-
-
-
26W3771.3-3-4.04%76.670-2.26---
-
-
-
-
-
-
26W3674.3-1.2-1.59%7771.7-2.26---
-
-
-
-
-
-
26W3575.5+2.5+3.42%79.272.2-2.26---
-
-
-
-
-
-
26W3473+1.1+1.53%74.969.7-2.26---
-
-
-
-
-
-
26W3371.9+2.1+3.01%74.868.2-2.26---
-
-
-
-
-
-
26W3269.8+2+2.95%76.265.7-2.26---
-
-
-
-
-
-
26W3167.8-7.3-9.72%7760-2.26---
-
-
-
-
-
-
26W3075.1+7.7+11.4%82.862.1-2.26---
-
-
-
-
-
-
26W2967.4+18.3+37.3%71.546.85-2.26---
-
-
-
-
-
-
26W2849.1+9.15+22.9%5139.8-2.26---
-
-
-
-
-
-
26W2739.95+1.05+2.7%40.538.75-2.26---
-
-
-
-
-
-
26W2638.9-1.4-3.47%41.137.05-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2540.3+5.3+15.1%41.534.15-2.26---
-
-
-
-
-
-
26W2435-0.35-0.99%35.132.45-2.26---
-
-
-
-
-
-
26W2335.35-3.15-8.18%38.533.05-2.26---
-
-
-
-
-
-
26W2238.5-1.05-2.65%39.738-2.26---
-
-
-
-
-
-
26W2139.55-1.85-4.47%4138-2.26---
-
-
-
-
-
-
26W2041.4+2.3+5.88%42.7538.5-2.26---
-
-
-
-
-
-
26W1939.1-3.1-7.35%43.338-2.26---
-
-
-
-
-
-
26W1842.2-0.8-1.86%45.539.65-2.26---
-
-
-
-
-
-
26W1743+12.15+39.4%4730.75-2.26---
-
-
-
-
-
-
26W1630.85-0.1-0.32%31.5529.45-2.26---
-
-
-
-
-
-
26W1530.95+0.65+2.15%35.329.5-2.26---
-
-
-
-
-
-
26W1430.3-0.6-1.94%30.929.25-2.26---
-
-
-
-
-
-
26W1330.9-0.4-1.28%31.830.55-2.26---
-
-
-
-
-
-
26W1231.3-0.7-2.19%32.130.7-2.26---
-
-
-
-
-
-
26W1132-1.15-3.47%32.7531-2.26---
-
-
-
-
-
-
26W1033.15-0.8-2.36%36.2532.3-2.26---
-
-
-
-
-
-
26W0933.95-0.2-0.59%34.6532.6-2.26---
-
-
-
-
-
-
26W0734.15-1.05-2.98%35.532.85-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0635.2-0.8-2.22%38.434.3-2.26---
-
-
-
-
-
-
26W0536-2.6-6.74%38.7535.2-2.26---
-
-
-
-
-
-
26W0438.6-1.5-3.74%45.938.25-2.26---
-
-
-
-
-
-
26W0340.1+8.95+28.7%5729.9-2.26---
-
-
-
-
-
-
26W0231.15-0.8-2.5%31.9530.2-2.26---
-
-
-
-
-
-
26W0131.95-2.2-6.44%34.1531-2.26---
-
-
-
-
-
-
25W5234.15-1.15-3.26%35.333.8-2.26---
-
-
-
-
-
-
25W5135.3-1.1-3.02%36.1534.7-2.26---
-
-
-
-
-
-
25W5036.4+2.05+5.97%39.4533.85-2.26---
-
-
-
-
-
-
25W4934.35+0.1+0.29%3633.85-2.26---
-
-
-
-
-
-
25W4834.25-3.9-10.2%3833.85-2.26---
-
-
-
-
-
-
25W4738.15-4.35-10.2%44.635.75-2.26---
-
-
-
-
-
-
25W4642.5+6.95+19.5%43.135.3-2.26---
-
-
-
-
-
-
25W4535.55+3.45+10.7%38.131.2-2.26---
-
-
-
-
-
-
25W4432.1+0.5+1.58%3330.5-2.26---
-
-
-
-
-
-
25W4331.6-2.2-6.51%33.630.9-2.26---
-
-
-
-
-
-
25W4233.8+3.85+12.9%33.9529.5-2.26---
-
-
-
-
-
-
25W4129.95-1.05-3.39%31.0529.7-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4031+0.3+0.98%32.2530-2.26---
-
-
-
-
-
-
25W3930.7+0.6+1.99%30.929.9-2.26---
-
-
-
-
-
-
25W3830.1-0.2-0.66%31.5529.5-2.26---
-
-
-
-
-
-
25W3730.3-1.7-5.31%32.9529.9-2.26---
-
-
-
-
-
-
25W3632-0.25-0.78%32.630.25-2.26---
-
-
-
-
-
-
25W3532.25-1.4-4.16%34.732.05-2.26---
-
-
-
-
-
-
25W3433.65+0.1+0.3%3632.3-2.26---
-
-
-
-
-
-
25W3333.55-1.75-4.96%35.6533.2-2.26---
-
-
-
-
-
-
25W3235.3-0.8-2.22%36.4534.85-2.26---
-
-
-
-
-
-
25W3136.1-1.6-4.24%37.8535.35-2.26---
-
-
-
-
-
-
25W3037.7-0.3-0.79%38.535.75-2.26---
-
-
-
-
-
-
25W2938+5.6+17.3%38.8532.45-2.26---
-
-
-
-
-
-
25W2832.4-1.85-5.4%3431.9-2.26---
-
-
-
-
-
-
25W2734.25-2.25-6.16%3632.3-2.26---
-
-
-
-
-
-
25W2636.5-0.45-1.22%3735.05-2.26---
-
-
-
-
-
-
25W2536.95-0.7-1.86%3835.7-2.26---
-
-
-
-
-
-
25W2437.65-0.45-1.18%39.5536.95-2.26---
-
-
-
-
-
-
25W2338.1-0.75-1.93%38.937-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2238.85-0.15-0.38%40.1537.05-2.26---
-
-
-
-
-
-
25W2139+2+5.41%3935.95-2.26---
-
-
-
-
-
-
25W2037-0.15-0.4%38.235.75-2.26---
-
-
-
-
-
-
25W1937.15-2.8-7.01%3935.5-2.26---
-
-
-
-
-
-
25W1839.95+3+8.12%42.236.85-2.26---
-
-
-
-
-
-
25W1736.95-0.75-1.99%37.135.95-2.26---
-
-
-
-
-
-
25W1637.7+0.9+2.45%38.4535.85-2.26---
-
-
-
-
-
-
25W1536.8-3.6-8.91%4032-2.26---
-
-
-
-
-
-
25W1440.4-0.9-2.18%44.440-2.26---
-
-
-
-
-
-
25W1341.3-5.6-11.9%47.8539.65-2.26---
-
-
-
-
-
-
25W1246.9+2.9+6.59%5043.05-2.26---
-
-
-
-
-
-
25W1144+1.25+2.92%44.341.2-2.26---
-
-
-
-
-
-
25W1042.75+0.25+0.59%43.340.35-2.26---
-
-
-
-
-
-
25W0942.5+1+2.41%43.1539.85-2.26---
-
-
-
-
-
-
25W0841.5+1.35+3.36%42.4538.9-2.26---
-
-
-
-
-
-
25W0740.15+0.15+0.37%42.6537-2.26---
-
-
-
-
-
-
25W0640+7.3+22.3%5030.1-2.26---
-
-
-
-
-
-
25W0432.7+0.8+2.51%33.1531.7-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0331.9-0.1-0.31%32.1530.3-2.26---
-
-
-
-
-
-
25W0232-2.5-7.25%34.631.7-2.26---
-
-
-
-
-
-
25W0134.5-0.4-1.15%3533.15-2.55---
-
-
-
-
-
-
24W5234.9-0.95-2.65%36.134.05-2.55---
-
-
-
-
-
-
24W5135.85-0.3-0.83%37.1535-2.55---
-
-
-
-
-
-
24W5036.15-0.15-0.41%3835.05-2.55---
-
-
-
-
-
-
24W4936.3-0.15-0.41%37.235.75-2.55---
-
-
-
-
-
-
24W4836.45+0.55+1.53%3734.6-2.55---
-
-
-
-
-
-
24W4735.9-0.75-2.05%37.1535.65-2.55---
-
-
-
-
-
-
24W4636.65+1.05+2.95%38.335.4-2.55---
-
-
-
-
-
-
24W4535.6-1.35-3.65%37.733.85-2.55---
-
-
-
-
-
-
24W4436.95-1.2-3.15%4036.35-2.55---
-
-
-
-
-
-
24W4338.15+2.85+8.07%46.234.95-2.55---
-
-
-
-
-
-
24W4235.3+0.6+1.73%36.834-2.55---
-
-
-
-
-
-
24W4134.7-0.3-0.86%35.933.5-2.55---
-
-
-
-
-
-
24W4035-1-2.78%36.334-2.55---
-
-
-
-
-
-
24W3936+1+2.86%3634.25-2.55---
-
-
-
-
-
-
24W3835-0.3-0.85%36.533.9-2.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3735.3-0.85-2.35%36.2532.05-2.55---
-
-
-
-
-
-
24W3636.15-3.15-8.02%39.835.15-2.55---
-
-
-
-
-
-
24W3539.3+1.15+3.01%41.536.9-2.55---
-
-
-
-
-
-
24W3438.15-2.15-5.33%40.7536.85-2.55---
-
-
-
-
-
-
24W3340.3-1.35-3.24%42.639.65-2.55---
-
-
-
-
-
-
24W3241.65+2+5.04%43.435-2.55---
-
-
-
-
-
-
24W3139.65-2.85-6.71%42.1539.5-2.55---
-
-
-
-
-
-
24W3042.5-0.6-1.39%44.6541.85-2.55---
-
-
-
-
-
-
24W2943.1-3-6.51%46.342-2.55---
-
-
-
-
-
-
24W2846.1-2.1-4.36%4945.3-2.55---
-
-
-
-
-
-
24W2748.2-1.75-3.5%5047.1-2.55---
-
-
-
-
-
-
24W2649.95-2.05-3.94%51.348-2.55---
-
-
-
-
-
-
24W2552+4.1+8.56%55.247.5-2.55---
-
-
-
-
-
-
24W2447.9-0.6-1.24%4946.6-2.55---
-
-
-
-
-
-
24W2348.500%52.447.05-2.55---
-
-
-
-
-
-
24W2248.500%49.1547.55-2.55---
-
-
-
-
-
-
24W2148.5-3.5-6.73%52.247.95-2.55---
-
-
-
-
-
-
24W2052-0.8-1.52%53.749.8-2.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1952.8-2.2-4%56.251.8-2.55---
-
-
-
-
-
-
24W1855-2-3.51%57.253.8-2.55---
-
-
-
-
-
-
24W1757+0.9+1.6%62.954.3-2.55---
-
-
-
-
-
-
24W1656.1-2.8-4.75%5954-2.55---
-
-
-
-
-
-
24W1558.9-4.3-6.8%63.253.2-2.55---
-
-
-
-
-
-
24W1463.2+7+12.5%65.555.8-2.55---
-
-
-
-
-
-
24W1356.2+9.05+19.2%56.246.35-2.55---
-
-
-
-
-
-
24W1247.15-1.85-3.78%49.544.55-2.55---
-
-
-
-
-
-
24W1149-1.5-2.97%5148.25-2.55---
-
-
-
-
-
-
24W1050.5-1.7-3.26%53.249.45-2.55---
-
-
-
-
-
-
24W0952.2-3-5.43%55.650-2.55---
-
-
-
-
-
-
24W0855.2+5.55+11.2%57.249-2.55---
-
-
-
-
-
-
24W0749.65-0.35-0.7%50.249.15-2.55---
-
-
-
-
-
-
24W0650+0.75+1.52%5048.3-2.55---
-
-
-
-
-
-
24W0549.25-7.95-13.9%5848.75-2.55---
-
-
-
-
-
-
24W0457.2+2.3+4.19%61.554.3-2.55---
-
-
-
-
-
-
24W0354.9-5.3-8.8%60.450.5-2.55---
-
-
-
-
-
-
24W0260.2-3.8-5.94%66.357.5-2.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0164-2.8-4.19%69.461.9-2.55---
-
-
-
-
-
-
23W5266.8-1.2-1.76%69.565.7-1.68---
-
-
-
-
-
-
23W5168-2.2-3.13%71.267-1.68---
-
-
-
-
-
-
23W5070.2-0.1-0.14%72.367-1.68---
-
-
-
-
-
-
23W4970.3-5-6.64%7568.9-1.68---
-
-
-
-
-
-
23W4875.300%77.871.7-1.68---
-
-
-
-
-
-
23W4775.3+4+5.61%8069.7-1.68---
-
-
-
-
-
-
23W4671.3+2.6+3.78%72.967.1-1.68---
-
-
-
-
-
-
23W4568.7-1-1.43%7168.2-1.68---
-
-
-
-
-
-
23W4469.7-2.2-3.06%72.469.4-1.68---
-
-
-
-
-
-
23W4371.9-2-2.71%74.369.8-1.68---
-
-
-
-
-
-
23W4273.9-2.9-3.78%77.369.2-1.68---
-
-
-
-
-
-
23W4176.8-1.3-1.66%79.675.8-1.68---
-
-
-
-
-
-
23W4078.1-2.1-2.62%81.676.2-1.68---
-
-
-
-
-
-
23W3980.2+1.2+1.52%8377.8-1.68---
-
-
-
-
-
-
23W3879-2.2-2.71%86.477.5-1.68---
-
-
-
-
-
-
23W3781.2+0.4+0.5%82.173.9-1.68---
-
-
-
-
-
-
23W3680.8+0.8+1%88.377.4-1.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3580+9.6+13.6%85.869.5-1.68---
-
-
-
-
-
-
23W3470.4-0.5-0.71%7269.5-1.68---
-
-
-
-
-
-
23W3370.9-2.2-3.01%76.569.7-1.68---
-
-
-
-
-
-
23W3273.1-7.2-8.97%81.664.7-1.68---
-
-
-
-
-
-
23W3180.3-8.1-9.16%88.578.9-1.68---
-
-
-
-
-
-
23W3088.4-1-1.12%94.887.2-1.68---
-
-
-
-
-
-
23W2989.4-8.5-8.68%9885.8-1.68---
-
-
-
-
-
-
23W2897.9-2.1-2.1%10396.1-1.68---
-
-
-
-
-
-
23W27100-0.5-0.5%107.596.6-1.68---
-
-
-
-
-
-
23W26100.5-6.5-6.07%10898.6-1.68---
-
-
-
-
-
-
23W25107+6+5.94%110.5100-1.68---
-
-
-
-
-
-
23W24101+1.6+1.61%10197.6-1.68---
-
-
-
-
-
-
23W2399.4+2.8+2.9%102.596.1-1.68---
-
-
-
-
-
-
23W2296.6-7.4-7.12%106.594.9-1.68---
-
-
-
-
-
-
23W21104+15.4+17.4%106.587.7-1.68---
-
-
-
-
-
-
23W2088.6+3.3+3.87%9084.9-1.68---
-
-
-
-
-
-
23W1985.3-2.9-3.29%89.384-1.68---
-
-
-
-
-
-
23W1888.2-3.8-4.13%92.282.5-1.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1792+3.3+3.72%95.588.7-1.68---
-
-
-
-
-
-
23W1688.7+9.7+12.3%93.176.9-1.68---
-
-
-
-
-
-
23W157900%82.274.6-1.68---
-
-
-
-
-
-
23W1479-2-2.47%82.978-1.68---
-
-
-
-
-
-
23W1381+0.9+1.12%82.879.5-1.68---
-
-
-
-
-
-
23W1280.1-6.2-7.18%87.774-1.68---
-
-
-
-
-
-
23W1186.3-3.9-4.32%90.376-1.68---
-
-
-
-
-
-
23W1090.2+6.4+7.64%11078.7-1.68---
-
-
-
-
-
-
23W0983.8-2.6-3.01%9381.1-1.68---
-
-
-
-
-
-
23W0886.4+15.4+21.7%8871-1.68---
-
-
-
-
-
-
23W0771+11.1+18.5%7359.3-1.68---
-
-
-
-
-
-
23W0659.9+0.5+0.84%64.258.6-1.68---
-
-
-
-
-
-
23W0559.4+2.4+4.21%62.757-1.68---
-
-
-
-
-
-
23W0357-2.5-4.2%6056.4-1.68---
-
-
-
-
-
-
23W0259.5+4.3+7.79%6351-1.68---
-
-
-
-
-
-
23W0155.2-7.6-12.1%65.354-1.68---
-
-
-
-
-
-
22W5362.8+12.2+24.1%64.549.5-2.78---
-
-
-
-
-
-
22W5250.6-7.5-12.9%6346.6-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5158.1+13.2+29.4%59.244.05-2.78---
-
-
-
-
-
-
22W5044.9+4.4+10.9%46.940.55-2.78---
-
-
-
-
-
-
22W4940.5+1.45+3.71%40.837.3-2.78---
-
-
-
-
-
-
22W4839.05-0.25-0.64%41.137.25-2.78---
-
-
-
-
-
-
22W4739.3+5.95+17.8%40.2532.55-2.78---
-
-
-
-
-
-
22W4633.35-0.6-1.77%3431.45-2.78---
-
-
-
-
-
-
22W4533.95+0.7+2.11%34.0531.55-2.78---
-
-
-
-
-
-
22W4433.25-1.75-5%35.1532.35-2.78---
-
-
-
-
-
-
22W4335-1.25-3.45%36.133.85-2.78---
-
-
-
-
-
-
22W4236.25-0.75-2.03%37.1533.6-2.78---
-
-
-
-
-
-
22W4137-1.95-5.01%40.636.6-2.78---
-
-
-
-
-
-
22W4038.95-0.5-1.27%40.2536.6-2.78---
-
-
-
-
-
-
22W3939.45+0.8+2.07%4136.15-2.78---
-
-
-
-
-
-
22W3838.65-0.2-0.51%41.8538.05-2.78---
-
-
-
-
-
-
22W3738.85-0.8-2.02%4036.55-2.78---
-
-
-
-
-
-
22W3639.65+1.65+4.34%40.136.25-2.78---
-
-
-
-
-
-
22W3538+1+2.7%39.4536-2.78---
-
-
-
-
-
-
22W3437+1+2.78%38.435-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3336+0.35+0.98%36.2534.05-2.78---
-
-
-
-
-
-
22W3235.65-0.1-0.28%36.4532.7-2.78---
-
-
-
-
-
-
22W3135.75+1.75+5.15%37.733.55-2.78---
-
-
-
-
-
-
22W3034+1.05+3.19%34.0532.2-2.78---
-
-
-
-
-
-
22W2932.95+0.6+1.85%33.1531.3-2.78---
-
-
-
-
-
-
22W2832.35+0.2+0.62%32.630.85-2.78---
-
-
-
-
-
-
22W2732.15-0.1-0.31%36.3531-2.78---
-
-
-
-
-
-
22W2632.25-0.65-1.98%3330.85-2.78---
-
-
-
-
-
-
22W2532.9-1.5-4.36%34.632.85-2.78---
-
-
-
-
-
-
22W2434.4-0.6-1.71%35.9533-2.78---
-
-
-
-
-
-
22W2335-0.75-2.1%35.9534.8-2.78---
-
-
-
-
-
-
22W2235.75-1.05-2.85%36.7534.6-2.78---
-
-
-
-
-
-
22W2136.8-0.45-1.21%37.335.05-2.78---
-
-
-
-
-
-
22W2037.25-1.3-3.37%38.636.05-2.78---
-
-
-
-
-
-
22W1938.55+0.4+1.05%38.937.05-2.78---
-
-
-
-
-
-
22W1838.15-0.2-0.52%38.937-2.78---
-
-
-
-
-
-
22W1738.35+0.55+1.46%39.9537-2.78---
-
-
-
-
-
-
22W1637.8-1.05-2.7%39.237.8-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1538.85-1.15-2.87%4038.85-2.78---
-
-
-
-
-
-
22W144000%40.1539.05-2.78---
-
-
-
-
-
-
22W1340-0.45-1.11%40.539.05-2.78---
-
-
-
-
-
-
22W1240.45-0.5-1.22%42.2539.35-2.78---
-
-
-
-
-
-
22W1140.95+0.05+0.12%41.338.5-2.78---
-
-
-
-
-
-
22W1040.9+0.25+0.62%4240-2.78---
-
-
-
-
-
-
22W0940.65-1.65-3.9%43.2539.45-2.78---
-
-
-
-
-
-
22W0842.3+0.45+1.08%4539.75-2.78---
-
-
-
-
-
-
22W0741.85+2.3+5.82%43.540.1-2.78---
-
-
-
-
-
-
22W0539.55-0.05-0.13%41.638.7-2.78---
-
-
-
-
-
-
22W0439.6-2.15-5.15%41.839.1-2.78---
-
-
-
-
-
-
22W0341.75+1.75+4.38%45.240-2.78---
-
-
-
-
-
-
22W0240-1.45-3.5%41.638.55-2.78---
-
-
-
-
-
-
22W0141.45+0.35+0.85%4239.35-1.7---
-
-
-
-
-
-
21W5241.1-5.1-11%4840.5-1.7---
-
-
-
-
-
-
21W5146.2+8.7+23.2%4736.45-1.7---
-
-
-
-
-
-
21W5037.5+0.05+0.13%37.8536.05-1.7---
-
-
-
-
-
-
21W4937.45+0.95+2.6%37.9535.15-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4836.5+0.4+1.11%3734.9-1.7---
-
-
-
-
-
-
21W4736.1+2.15+6.33%36.533.75-1.7---
-
-
-
-
-
-
21W4633.95-3.15-8.49%3733.55-1.7---
-
-
-
-
-
-
21W4537.1-1.2-3.13%39.736.25-1.7---
-
-
-
-
-
-
21W4438.3+0.85+2.27%39.536-1.7---
-
-
-
-
-
-