≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6721 信實 / 本益比河流圖(周)

6721 信實

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.200%0%50.250.250.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.749.942.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.64萬5225張/筆50.18+0.2 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

6721 信實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4050.2+0.1+0.2%50.2505.059.949.99.94
50.5
70.7
90.9
111.1
131.3
151.5
26W3950.1-0.9-1.76%51.3505.0510.169.99.92
50.5
70.7
90.9
111.1
131.3
151.5
26W3851+1.3+2.62%51.149.355.0510.129.7710.1
50.5
70.7
90.9
111.1
131.3
151.5
26W3749.7-0.5-1%50.649.75.0510.029.849.84
50.5
70.7
90.9
111.1
131.3
151.5
26W3650.2-2.2-4.2%52.450.25.0510.389.949.94
50.5
70.7
90.9
111.1
131.3
151.5
26W3552.4+0.4+0.77%52.7525.0510.4410.310.38
50.5
70.7
90.9
111.1
131.3
151.5
26W3452+0.4+0.78%52.451.45.0510.3810.1810.3
50.5
70.7
90.9
111.1
131.3
151.5
26W3351.6-0.4-0.77%52.551.15.0510.410.1210.22
50.5
70.7
90.9
111.1
131.3
151.5
26W325200%52.351.45.0510.3610.1810.3
50.5
70.7
90.9
111.1
131.3
151.5
26W3152-0.6-1.14%53525.0510.510.310.3
50.5
70.7
90.9
111.1
131.3
151.5
26W3052.6-0.1-0.19%52.852.35.0510.4610.3610.42
50.5
70.7
90.9
111.1
131.3
151.5
26W2952.7-1.9-3.48%54.652.65.0510.8110.4210.44
50.5
70.7
90.9
111.1
131.3
151.5
26W2854.6-0.6-1.09%55.354.55.0510.9510.7910.81
50.5
70.7
90.9
111.1
131.3
151.5
26W2755.2-0.2-0.36%55.5555.0510.9910.8910.93
50.5
70.7
90.9
111.1
131.3
151.5
26W2655.4-0.6-1.07%55.755.45.0511.0811.0211.02
50.28
70.39
90.5
110.6
130.7
150.8
26W2556-3.2-5.41%59.255.55.0511.8311.0911.19
50.05
70.08
90.1
110.1
130.1
150.2
26W2459.2-0.6-1%59.458.25.0511.9211.6811.88
49.83
69.76
89.7
109.6
129.6
149.5
26W2359.8+1.2+2.05%59.858.15.0512.0511.7112.05
49.61
69.45
89.29
109.1
129
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2258.6-0.9-1.51%5958.25.0511.9511.7911.87
49.38
69.14
88.89
108.6
128.4
148.2
26W2159.5+1.7+2.94%61.457.55.0512.4911.712.1
49.16
68.83
88.49
108.2
127.8
147.5
26W2057.8+0.2+0.35%5857.15.0511.8511.6711.81
48.94
68.51
88.09
107.7
127.2
146.8
26W1957.6-0.1-0.17%5857.15.0511.9111.7211.82
48.72
68.2
87.69
107.2
126.7
146.1
26W1857.7-0.8-1.37%58.157.15.0511.9811.7811.9
48.49
67.89
87.29
106.7
126.1
145.5
26W1758.5+0.1+0.17%58.557.95.0512.121212.12
48.27
67.58
86.88
106.2
125.5
144.8
26W1658.4-0.1-0.17%5958.35.0512.2812.1312.15
48.05
67.26
86.48
105.7
124.9
144.1
26W1558.5-0.3-0.51%59.5585.0512.4412.1312.23
47.82
66.95
86.08
105.2
124.3
143.5
26W1458.8-0.4-0.68%59.358.84.7612.4612.3512.35
47.6
66.64
85.68
104.7
123.8
142.8
26W1359.2-0.5-0.84%59.559.14.7612.5212.4412.46
47.51
66.51
85.52
104.5
123.5
142.5
26W1259.7-0.7-1.16%60.559.64.7612.7612.5712.59
47.42
66.38
85.35
104.3
123.3
142.2
26W1160.4-1.5-2.42%61.2604.7612.9312.6812.76
47.32
66.26
85.18
104.1
123
142
26W1061.9-0.1-0.16%62.161.14.7613.1512.9413.11
47.23
66.13
85.02
103.9
122.8
141.7
26W096200%6261.54.7613.1513.0513.15
47.14
66
84.85
103.7
122.6
141.4
26W076200%6261.34.7613.1813.0313.18
47.05
65.87
84.69
103.5
122.3
141.2
26W0662+0.4+0.65%62.861.34.7613.3713.0513.2
46.96
65.74
84.52
103.3
122.1
140.9
26W0561.6-1.3-2.07%62.861.64.7613.413.1413.14
46.87
65.61
84.36
103.1
121.9
140.6
26W0462.9+0.9+1.45%62.961.94.7613.4513.2313.45
46.78
65.48
84.2
102.9
121.6
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0362+1.1+1.81%62.360.94.7613.3513.0513.28
46.68
65.36
84.03
102.7
121.4
140
26W0260.9-0.2-0.33%61.160.74.7613.1113.0313.07
46.59
65.23
83.86
102.5
121.1
139.8
26W0161.1-0.2-0.33%61.2614.6513.1613.1213.14
46.5
65.1
83.7
102.3
120.9
139.5
25W5261.3+0.1+0.16%61.561.14.6513.1913.1113.15
46.62
65.27
83.92
102.6
121.2
139.9
25W5161.2-0.4-0.65%61.761.14.6513.213.0713.09
46.75
65.44
84.14
102.8
121.5
140.2
25W5061.6-0.1-0.16%61.961.54.6513.2113.1213.14
46.87
65.62
84.36
103.1
121.9
140.6
25W4961.7+0.1+0.16%61.961.64.6513.1713.1113.13
46.99
65.79
84.59
103.4
122.2
141
25W4861.6-0.4-0.65%6261.14.6513.1612.9713.07
47.12
65.96
84.81
103.7
122.5
141.3
25W4762+0.5+0.81%62614.6513.1212.9113.12
47.24
66.13
85.03
103.9
122.8
141.7
25W4661.5-0.2-0.32%62.561.14.6513.212.912.99
47.36
66.31
85.25
104.2
123.1
142.1
25W4561.7+0.5+0.82%61.760.94.6512.9912.8312.99
47.48
66.48
85.47
104.5
123.5
142.5
25W4461.2-0.3-0.49%61.260.64.6512.8612.7312.86
47.61
66.65
85.69
104.7
123.8
142.8
25W4361.5+0.7+1.15%61.560.64.6512.8812.712.88
47.73
66.82
85.92
105
124.1
143.2
25W4260.8-1-1.62%61.960.64.6512.9412.6612.71
47.85
67
86.14
105.3
124.4
143.6
25W4161.8-1-1.59%62.161.24.6512.9412.7612.88
47.98
67.17
86.36
105.5
124.7
143.9
25W4062.8+1.4+2.28%62.861.44.8113.0612.7713.06
48.1
67.34
86.58
105.8
125.1
144.3
25W3961.4-0.3-0.49%61.661.34.8112.8112.7412.77
48.1
67.34
86.58
105.8
125.1
144.3
25W3861.7-1.1-1.75%61.961.64.8112.8712.8112.83
48.1
67.34
86.58
105.8
125.1
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3762.8+1.9+3.12%62.860.84.8113.0612.6413.06
48.1
67.34
86.58
105.8
125.1
144.3
25W3660.9-0.4-0.65%61.360.84.8112.7412.6412.66
48.1
67.34
86.58
105.8
125.1
144.3
25W3561.3+0.9+1.49%61.360.54.8112.7412.5812.74
48.1
67.34
86.58
105.8
125.1
144.3
25W3460.4-0.2-0.33%60.6594.8112.612.2712.56
48.1
67.34
86.58
105.8
125.1
144.3
25W3360.6-0.2-0.33%61.159.44.8112.712.3512.6
48.1
67.34
86.58
105.8
125.1
144.3
25W3260.8+2.3+3.93%60.8594.8112.6412.2712.64
48.1
67.34
86.58
105.8
125.1
144.3
25W3158.500%58.958.54.8112.2512.1612.16
48.1
67.34
86.58
105.8
125.1
144.3
25W3058.5-3-4.88%61.9584.8112.8712.0612.16
48.1
67.34
86.58
105.8
125.1
144.3
25W2961.5-0.2-0.32%61.760.94.8112.8312.6612.79
48.1
67.34
86.58
105.8
125.1
144.3
25W2861.7+0.7+1.15%62614.8112.8912.6812.83
48.1
67.34
86.58
105.8
125.1
144.3
25W276100%61.560.64.8112.7912.612.68
48.1
67.34
86.58
105.8
125.1
144.3
25W2661+1+1.67%61604.8112.6512.4412.65
48.23
67.52
86.82
106.1
125.4
144.7
25W2560+0.2+0.33%60.2604.8112.4512.4112.41
48.36
67.71
87.05
106.4
125.7
145.1
25W2459.8-1.3-2.13%61.159.84.8112.612.3312.33
48.49
67.89
87.29
106.7
126.1
145.5
25W2361.1+0.5+0.83%61.159.94.8112.5712.3212.57
48.62
68.07
87.52
107
126.4
145.9
25W2260.6-0.4-0.66%61.160.34.8112.5312.3712.43
48.75
68.26
87.76
107.3
126.8
146.3
25W2161+0.4+0.66%6160.24.8112.4812.3112.48
48.88
68.44
87.99
107.5
127.1
146.7
25W2060.6+3.6+6.32%61.558.34.8112.5511.8912.36
49.02
68.62
88.23
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1957+1+1.79%57.155.74.8111.6211.3311.6
49.15
68.8
88.46
108.1
127.8
147.4
25W1856-1-1.75%56.355.84.8111.4311.3211.36
49.28
68.99
88.7
108.4
128.1
147.8
25W1757+1+1.79%5755.54.8111.5411.2311.54
49.41
69.17
88.93
108.7
128.5
148.2
25W1656-2.2-3.78%56.554.94.8111.4111.0811.3
49.54
69.35
89.17
109
128.8
148.6
25W1558.2+0.5+0.87%58.452.84.8111.7610.6311.72
49.67
69.54
89.4
109.3
129.1
149
25W1457.7-0.4-0.69%58.156.54.9811.6711.3511.59
49.8
69.72
89.64
109.6
129.5
149.4
25W1358.1-0.6-1.02%58.8584.9811.9211.7611.78
49.31
69.03
88.76
108.5
128.2
147.9
25W1258.7-2.5-4.08%61.158.74.9812.5212.0212.02
48.82
68.34
87.87
107.4
126.9
146.5
25W1161.2-3.2-4.97%62.9604.9813.0212.4212.66
48.32
67.66
86.99
106.3
125.6
145
25W1064.4+2.9+4.72%65614.9813.5912.7513.46
47.83
66.97
86.1
105.2
124.4
143.5
25W0961.500%63.660.84.9813.4312.8412.99
47.34
66.28
85.22
104.2
123.1
142
25W0861.5+0.3+0.49%61.560.64.9813.1312.9313.13
46.85
65.59
84.33
103.1
121.8
140.6
25W0761.2+1+1.66%61.359.94.9813.2212.9213.2
46.36
64.9
83.44
102
120.5
139.1
25W0660.200%61.559.94.9813.4113.0613.12
45.87
64.21
82.56
100.9
119.3
137.6
25W0460.2+0.8+1.35%60.258.54.9813.2712.8913.27
45.38
63.52
81.68
99.82
118
136.1
25W0359.4+1.1+1.89%61.2594.9813.6413.1513.23
44.88
62.84
80.79
98.74
116.7
134.6
25W0258.3-0.7-1.19%5958.14.9813.2913.0913.13
44.39
62.15
79.9
97.66
115.4
133.2
25W015900%5958.14.3913.4413.2313.44
43.9
61.46
79.02
96.58
114.1
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5259+1.6+2.79%6057.44.3913.6713.0713.44
43.91
61.47
79.03
96.6
114.2
131.7
24W5157.4-0.2-0.35%58.557.44.3913.3213.0713.07
43.92
61.48
79.05
96.61
114.2
131.7
24W5057.600%57.857.44.3913.1613.0713.11
43.92
61.49
79.06
96.63
114.2
131.8
24W4957.6+0.3+0.52%58.157.54.3913.2313.0913.11
43.93
61.5
79.08
96.65
114.2
131.8
24W4857.3-0.7-1.21%58.157.24.3913.2213.0213.04
43.94
61.51
79.09
96.66
114.2
131.8
24W4758-1-1.69%6057.54.3913.6513.0813.2
43.95
61.52
79.1
96.68
114.3
131.8
24W4659+3.2+5.73%59.1564.3913.4512.7413.42
43.95
61.54
79.12
96.7
114.3
131.9
24W4555.8+0.7+1.27%5655.14.3912.7412.5312.69
43.96
61.55
79.13
96.72
114.3
131.9
24W4455.1+0.1+0.18%56554.3912.7412.5112.53
43.97
61.56
79.14
96.73
114.3
131.9
24W4355+0.9+1.66%55.254.14.3912.5512.312.51
43.98
61.57
79.16
96.75
114.3
131.9
24W4254.1-0.1-0.18%54.253.64.3912.3212.1912.3
43.98
61.58
79.17
96.77
114.4
132
24W4154.2+1+1.88%54.553.24.3912.3912.0912.32
43.99
61.59
79.19
96.78
114.4
132
24W4053.2-0.3-0.56%53.552.74.412.1611.9812.09
44
61.6
79.2
96.8
114.4
132
24W3953.5+0.5+0.94%53.9534.412.3912.1912.3
43.49
60.89
78.29
95.68
113.1
130.5
24W3853+0.3+0.57%5452.74.412.5612.2612.33
42.99
60.18
77.37
94.57
111.8
129
24W3752.7-0.3-0.57%5452.34.412.7112.3112.41
42.48
59.47
76.46
93.45
110.4
127.4
24W3653-0.4-0.75%53.352.14.412.712.4112.63
41.97
58.76
75.55
92.34
109.1
125.9
24W3553.4+1.1+2.1%53.4524.412.8812.5412.88
41.46
58.05
74.64
91.22
107.8
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3452.3-0.4-0.76%52.952.24.412.9212.7512.77
40.96
57.34
73.72
90.11
106.5
122.9
24W3352.7+1.2+2.33%5351.54.413.112.7313.03
40.45
56.63
72.81
88.99
105.2
121.4
24W3251.5+0.4+0.78%51.6494.412.9212.2712.89
39.94
55.92
71.9
87.87
103.9
119.8
24W3151.1+0.1+0.2%51.550.54.413.0612.8112.96
39.44
55.21
70.98
86.76
102.5
118.3
24W3051-2.6-4.85%5450.64.413.871313.1
38.93
54.5
70.07
85.64
101.2
116.8
24W2953.6+0.5+0.94%53.953.14.414.0313.8213.95
38.42
53.79
69.16
84.53
99.9
115.3
24W2853.1-0.1-0.19%53.752.94.414.1613.9514.01
37.91
53.08
68.25
83.41
98.58
113.7
24W2753.2+1.2+2.31%53.2524.414.2213.914.22
37.41
52.37
67.33
82.3
97.26
112.2
24W2652-0.5-0.95%52.5523.6914.2314.0914.09
36.9
51.66
66.42
81.18
95.94
110.7
24W2552.5+0.5+0.96%53523.6914.4514.1714.31
36.68
51.36
66.03
80.71
95.38
110.1
24W2452-0.4-0.76%52.851.53.6914.4814.1214.26
36.47
51.06
65.64
80.23
94.82
109.4
24W2352.4+0.2+0.38%52.5523.6914.4814.3414.45
36.25
50.76
65.26
79.76
94.26
108.8
24W2252.2+0.1+0.19%52.652.23.6914.614.4814.48
36.04
50.45
64.87
79.28
93.7
108.1
24W2152.1-0.3-0.57%53.151.83.6914.8214.4614.54
35.82
50.15
64.48
78.81
93.14
107.5
24W2052.4-0.5-0.95%52.652.23.6914.7714.6614.72
35.61
49.85
64.09
78.34
92.58
106.8
24W1952.9+0.7+1.34%52.952.13.6914.9514.7214.95
35.39
49.55
63.71
77.86
92.02
106.2
24W1852.2+0.6+1.16%52.951.53.6915.0414.6414.84
35.18
49.25
63.32
77.39
91.46
105.5
24W1751.6+0.1+0.19%51.851.23.6914.8214.6414.76
34.96
48.95
62.93
76.92
90.9
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1651.5-0.5-0.96%51.851.23.6914.9114.7414.82
34.75
48.64
62.54
76.44
90.34
104.2
24W1552+0.1+0.19%52.151.73.6915.0914.9715.06
34.53
48.34
62.16
75.97
89.78
103.6
24W1451.9+0.1+0.19%52.851.73.6915.3915.0715.12
34.32
48.04
61.77
75.49
89.22
102.9
24W1351.8-0.1-0.19%53.351.63.4115.6315.1315.19
34.1
47.74
61.38
75.02
88.66
102.3
24W1251.9+0.3+0.58%53.451.53.4115.6915.1315.25
34.04
47.65
61.27
74.88
88.5
102.1
24W1151.6+0.9+1.78%52.450.63.4115.4214.8915.19
33.98
47.57
61.16
74.75
88.34
101.9
24W1050.7-0.5-0.98%51.550.73.4115.1814.9514.95
33.92
47.48
61.05
74.61
88.18
101.7
24W0951.2-0.4-0.78%51.550.43.4115.2114.8915.12
33.85
47.4
60.94
74.48
88.02
101.6
24W0851.6+0.2+0.39%51.650.83.4115.2715.0315.27
33.79
47.31
60.83
74.34
87.86
101.4
24W0751.4-0.4-0.77%51.550.43.4115.2714.9415.24
33.73
47.22
60.72
74.21
87.7
101.2
24W0651.8+0.4+0.78%51.851.83.4115.3815.3815.38
33.67
47.14
60.6
74.07
87.54
101
24W0551.4-0.3-0.58%51.751.33.4115.3815.2615.29
33.61
47.05
60.49
73.94
87.38
100.8
24W0451.7+0.7+1.37%51.750.43.4115.4115.0215.41
33.55
46.96
60.38
73.8
87.22
100.6
24W0351-0.2-0.39%5150.33.4115.2315.0215.23
33.48
46.88
60.27
73.67
87.06
100.5
24W0251.200%51.550.93.4115.4115.2315.32
33.42
46.79
60.16
73.53
86.9
100.3
24W0151.2+0.1+0.2%51.250.83.4115.3515.2315.35
33.36
46.71
60.05
73.4
86.74
100.1
23W5251.100%51.450.43.3315.4415.1415.35
33.3
46.62
59.94
73.26
86.58
99.9
23W5151.1+0.8+1.59%5250.63.3315.515.0915.24
33.54
46.95
60.37
73.78
87.2
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5050.3-0.2-0.4%50.9503.3315.0714.814.89
33.78
47.29
60.8
74.31
87.82
101.3
23W4950.5-0.5-0.98%5150.53.3314.9914.8514.85
34.02
47.62
61.23
74.83
88.44
102
23W4851+0.3+0.59%51.550.53.3315.0314.7414.89
34.25
47.96
61.66
75.36
89.06
102.8
23W4750.7-0.1-0.2%5150.73.3314.7914.714.7
34.49
48.29
62.09
75.88
89.68
103.5
23W4650.8-0.7-1.36%51.550.23.3314.8314.4514.63
34.73
48.62
62.52
76.41
90.3
104.2
23W4551.5+0.3+0.59%52.351.33.3314.9614.6714.73
34.97
48.96
62.94
76.93
90.92
104.9
23W4451.2-0.1-0.19%52.650.93.3314.9414.4614.54
35.21
49.29
63.37
77.46
91.54
105.6
23W4351.3-1.7-3.21%53.250.83.3315.0114.3314.47
35.45
49.62
63.8
77.98
92.16
106.3
23W4253-1.6-2.93%55.5533.3315.5514.8514.85
35.68
49.96
64.23
78.51
92.78
107.1
23W4154.6-0.9-1.62%56.353.83.3315.6714.9815.2
35.92
50.29
64.66
79.03
93.4
107.8
23W4055.5+2.4+4.52%55.653.13.3315.3814.6815.35
36.16
50.63
65.09
79.56
94.02
108.5
23W3953.1+1.3+2.51%53.351.33.6414.6414.0914.59
36.4
50.96
65.52
80.08
94.64
109.2
23W3851.8+0.1+0.19%5251.53.6414.2914.1514.23
36.39
50.95
65.51
80.06
94.62
109.2
23W3751.7+0.5+0.98%51.850.93.6414.2413.9914.21
36.38
50.94
65.49
80.05
94.6
109.2
23W3651.200%51.250.83.6414.0713.9614.07
36.38
50.93
65.48
80.03
94.58
109.1
23W3551.2+0.3+0.59%51.250.83.6414.0813.9714.08
36.37
50.92
65.46
80.01
94.56
109.1
23W3450.9-0.4-0.78%51.550.73.6414.1613.9414
36.36
50.91
65.45
80
94.54
109.1
23W3351.3-0.2-0.39%51.550.73.6414.1713.9514.11
36.35
50.9
65.44
79.98
94.52
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3251.5+0.4+0.78%51.550.83.6414.1713.9814.17
36.35
50.88
65.42
79.96
94.5
109
23W3151.100%51.250.83.6414.0913.9814.06
36.34
50.87
65.41
79.94
94.48
109
23W3051.1-1.9-3.58%54.150.93.6414.8914.0114.07
36.33
50.86
65.4
79.93
94.46
109
23W2953-0.7-1.3%53.8533.6414.8114.5914.59
36.32
50.85
65.38
79.91
94.44
109
23W2853.7+0.1+0.19%5453.43.6414.8714.714.79
36.32
50.84
65.37
79.89
94.42
108.9
23W2753.6+0.3+0.56%54.253.63.6414.9314.7614.76
36.31
50.83
65.35
79.88
94.4
108.9
23W2653.3-0.1-0.19%53.653.13.6314.7714.6314.68
36.3
50.82
65.34
79.86
94.38
108.9
23W2553.4-0.4-0.74%53.553.33.6314.8714.8214.85
35.97
50.36
64.74
79.13
93.52
107.9
23W2453.8-1.1-2%55.453.53.6315.5515.0115.1
35.64
49.89
64.15
78.4
92.66
106.9
23W2354.9+1.5+2.81%5553.23.6315.5815.0715.55
35.31
49.43
63.55
77.68
91.8
105.9
23W2253.4+0.7+1.33%53.552.43.6315.314.9815.27
34.98
48.97
62.96
76.95
90.94
104.9
23W2152.7-0.1-0.19%53.552.23.6315.4415.0715.21
34.65
48.5
62.36
76.22
90.08
103.9
23W2052.8-0.1-0.19%53.5523.6315.5915.1515.39
34.32
48.04
61.77
75.49
89.22
102.9
23W1952.9+1.7+3.32%53.150.83.6315.6214.9515.57
33.98
47.58
61.17
74.77
88.36
102
23W1851.2-0.5-0.97%5251.23.6315.4515.2115.21
33.65
47.12
60.58
74.04
87.5
101
23W1751.7+1.4+2.78%51.750.33.6315.5115.0915.51
33.32
46.65
59.98
73.31
86.64
99.97
23W1650.3-0.9-1.76%51.450.33.6315.5815.2515.25
32.99
46.19
59.39
72.58
85.78
98.98
23W1551.2-1.4-2.66%52.7503.6316.1415.3115.68
32.66
45.73
58.79
71.86
84.92
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1452.6+0.8+1.54%53.351.83.6316.4916.0216.27
32.33
45.26
58.2
71.13
84.06
96.99
23W1351.8+0.8+1.57%5250.53.216.2515.7816.19
32
44.8
57.6
70.4
83.2
96
23W1251+0.8+1.59%51.450.23.216.1115.7415.99
31.9
44.66
57.42
70.18
82.94
95.7
23W1150.2+1.2+2.45%50.547.83.215.8815.0315.79
31.8
44.52
57.24
69.96
82.68
95.4
23W1049-1.2-2.39%50.2493.215.8415.4615.46
31.7
44.38
57.06
69.74
82.42
95.1
23W0950.2-0.8-1.57%50.7503.216.0415.8215.89
31.6
44.24
56.88
69.52
82.16
94.8
23W0851+1.4+2.82%52.5493.216.6715.5616.19
31.5
44.1
56.7
69.3
81.9
94.5
23W0749.6+5.05+11.3%5045.053.215.9214.3515.8
31.4
43.96
56.52
69.08
81.64
94.2
23W0644.55+0.55+1.25%45.4443.214.514.0614.23
31.3
43.82
56.34
68.86
81.38
93.9
23W0544+1.35+3.17%44.642.753.214.2913.714.1
31.2
43.68
56.16
68.64
81.12
93.6
23W0342.65-0.3-0.7%4342.553.213.8313.6813.71
31.1
43.54
55.98
68.42
80.86
93.3
23W0242.95+0.75+1.78%43.542.253.214.0313.6313.85
31
43.4
55.8
68.2
80.6
93
23W0142.2-0.5-1.17%43.642.23.214.1113.6613.66
30.9
43.26
55.62
67.98
80.34
92.7
22W5342.700%43.242.353.0814.0313.7513.86
30.8
43.12
55.44
67.76
80.08
92.4
22W5242.7-1.4-3.17%4442.653.0814.213.7613.78
30.99
43.39
55.79
68.18
80.58
92.98
22W5144.1+0.8+1.85%44.642.63.0814.313.6614.14
31.18
43.66
56.13
68.61
81.08
93.55
22W5043.3+2.1+5.1%43.8541.153.0813.9813.1113.8
31.38
43.93
56.48
69.03
81.58
94.13
22W4941.2+0.45+1.1%41.340.553.0813.0812.8413.05
31.57
44.2
56.82
69.45
82.08
94.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4840.75+0.35+0.87%41.540.23.0813.0712.6612.83
31.76
44.47
57.17
69.88
82.58
95.28
22W4740.400%41.740.23.0813.0512.5812.64
31.95
44.74
57.52
70.3
83.08
95.86
22W4640.4+0.15+0.37%41.3403.0812.8512.4412.57
32.15
45
57.86
70.72
83.58
96.44
22W4540.25+0.6+1.51%40.2539.53.0812.4512.2112.45
32.34
45.27
58.21
71.14
84.08
97.02
22W4439.65-0.55-1.37%40.539.63.0812.4512.1712.19
32.53
45.54
58.56
71.57
84.58
97.59
22W4340.2-3.2-7.37%42.05403.0812.8512.2212.28
32.72
45.81
58.9
71.99
85.08
98.17
22W4243.4-0.3-0.69%43.641.853.0813.2512.7113.19
32.92
46.08
59.25
72.41
85.58
98.75
22W4143.700%43.9543.53.0813.2713.1413.2
33.11
46.35
59.59
72.84
86.08
99.32
22W4043.7-0.9-2.02%44.643.553.3313.3913.0813.12
33.3
46.62
59.94
73.26
86.58
99.9
22W3944.6-0.35-0.78%44.644.23.3313.213.0813.2
33.79
47.31
60.83
74.34
87.86
101.4
22W3844.95-0.25-0.55%45.5544.253.3313.2912.9113.11
34.28
48
61.71
75.43
89.14
102.9
22W3745.2+0.2+0.44%45.4544.53.3313.0712.813
34.78
48.69
62.6
76.51
90.42
104.3
22W3645+0.1+0.22%45.0544.053.3312.7712.4912.76
35.27
49.38
63.48
77.59
91.7
105.8
22W3544.9-0.2-0.44%45.0544.13.3312.612.3312.56
35.76
50.07
64.37
78.68
92.98
107.3
22W3445.1-0.15-0.33%45.2544.23.3312.4812.1912.44
36.25
50.76
65.26
79.76
94.26
108.8
22W3345.25-2.7-5.63%46.9453.3312.7612.2512.31
36.75
51.44
66.14
80.84
95.54
110.2
22W3247.95-2.35-4.67%50.147.83.3313.4512.8412.88
37.24
52.13
67.03
81.92
96.82
111.7
22W3150.3-2.3-4.37%52.949.83.3314.0213.213.33
37.73
52.82
67.92
83.01
98.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.67)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3052.6+1+1.94%52.651.43.3313.7613.4513.76
38.22
53.51
68.8
84.09
99.38
114.7
22W2951.6+0.4+0.78%52.251.13.3313.4813.213.33
38.72
54.2
69.69
85.17
100.7
116.1
22W2851.2-0.6-1.16%5250.33.3313.2612.8313.06
39.21
54.89
70.57
86.26
101.9
117.6
22W2751.8-0.9-1.71%54.251.83.9713.6513.0513.05
39.7
55.58
71.46
87.34
103.2
119.1
22W2652.7-0.4-0.75%53.451.73.9713.4513.0213.27
39.7
55.58
71.46
87.34
103.2
119.1
22W2553.1-1.1-2.03%53.853.13.9713.5513.3813.38
39.7
55.58
71.46
87.34
103.2
119.1
22W2454.2-0.4-0.73%54.953.63.9713.8313.513.65
39.7
55.58
71.46
87.34
103.2
119.1
22W2354.6+1.1+2.06%5553.23.9713.8513.413.75
39.7
55.58
71.46
87.34
103.2
119.1
22W2253.5+1+1.9%55523.9713.8513.113.48
39.7
55.58
71.46
87.34
103.2
119.1
22W2152.5+0.3+0.57%54.850.83.9713.812.813.22
39.7
55.58
71.46
87.34
103.2
119.1
22W2052.2-7.1-12%5650.63.9714.1112.7513.15
39.7
55.58
71.46
87.34
103.2
119.1
22W1959.3-1.3-2.15%60.858.33.9715.3114.6914.94
39.7
55.58
71.46
87.34
103.2
119.1
22W1860.6+2.6+4.48%62.3603.9715.6915.1115.26
39.7
55.58
71.46
87.34
103.2
119.1