≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / 本益比河流圖(周)

6593 台灣銘板

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.2+0.1+0.31%2.17%32.232.431.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2270.41萬113194股/筆32.081.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2166.75萬63328張/筆32.27+0.3 (+0.94%)

連續漲跌: 連3漲  ( +0.5元 / +1.57%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

6593 台灣銘板 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4132.3+0.4+1.25%32.431.6-2.55---
-
-
-
-
-
-
26W4031.9-0.15-0.47%32.431.6-2.55---
-
-
-
-
-
-
26W3932.05+0.2+0.63%32.4531.8-2.55---
-
-
-
-
-
-
26W3831.85+0.1+0.31%3231.25-2.55---
-
-
-
-
-
-
26W3731.75+0.2+0.63%32.4531.3-2.55---
-
-
-
-
-
-
26W3631.55-0.75-2.32%32.8531.45-2.55---
-
-
-
-
-
-
26W3532.3-0.05-0.15%3332.15-2.55---
-
-
-
-
-
-
26W3432.35+0.05+0.15%32.931.65-2.55---
-
-
-
-
-
-
26W3332.3+0.05+0.16%34.3532.1-2.55---
-
-
-
-
-
-
26W3232.25-0.15-0.46%32.5531.75-2.55---
-
-
-
-
-
-
26W3132.4-0.7-2.11%33.531.9-2.55---
-
-
-
-
-
-
26W3033.1+0.1+0.3%34.533.1-2.55---
-
-
-
-
-
-
26W2933-0.85-2.51%3533-2.55---
-
-
-
-
-
-
26W2833.85+0.6+1.8%35.5532.85-2.55---
-
-
-
-
-
-
26W2733.25+0.05+0.15%33.833-2.55---
-
-
-
-
-
-
26W2633.2-1.9-5.41%3533.1-2.55---
-
-
-
-
-
-
26W2535.1+0.15+0.43%35.634.5-2.55---
-
-
-
-
-
-
26W2434.95-0.5-1.41%35.9533.1-2.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2335.45+0.55+1.58%36.934.65-2.55---
-
-
-
-
-
-
26W2234.9-0.3-0.85%3634.5-2.55---
-
-
-
-
-
-
26W2135.2+0.2+0.57%3634.7-2.55---
-
-
-
-
-
-
26W2035-0.35-0.99%3734.65-2.55---
-
-
-
-
-
-
26W1935.35-0.55-1.53%37.334.9-2.55---
-
-
-
-
-
-
26W1835.9-1.45-3.88%37.335.55-2.55---
-
-
-
-
-
-
26W1737.35-0.5-1.32%3937.35-2.55---
-
-
-
-
-
-
26W1637.85+0.1+0.26%38.237.1-2.55---
-
-
-
-
-
-
26W1537.75+0.85+2.3%38.4536.5-2.55---
-
-
-
-
-
-
26W1436.9-1.7-4.4%38.636.5-2.6---
-
-
-
-
-
-
26W1338.6+0.8+2.12%38.8536.15-2.6---
-
-
-
-
-
-
26W1237.8-0.45-1.18%39.437.8-2.6---
-
-
-
-
-
-
26W1138.25-1.75-4.38%40.338.1-2.6---
-
-
-
-
-
-
26W1040-0.2-0.5%40.7538.5-2.6---
-
-
-
-
-
-
26W0940.2+0.7+1.77%40.6538.7-2.6---
-
-
-
-
-
-
26W0739.5+0.8+2.07%42.5538.95-2.6---
-
-
-
-
-
-
26W0638.7+3.1+8.71%38.734.8-2.6---
-
-
-
-
-
-
26W0535.6-0.9-2.47%37.2535.3-2.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0436.5-1.4-3.69%38.5535.6-2.6---
-
-
-
-
-
-
26W0337.9+0.8+2.16%38.837-2.6---
-
-
-
-
-
-
26W0237.1-2-5.12%41.436.95-2.6---
-
-
-
-
-
-
26W0139.1+0.75+1.96%39.134.8-2.11---
-
-
-
-
-
-
25W5238.35-1.05-2.66%39.7538.35-2.11---
-
-
-
-
-
-
25W5139.4-0.15-0.38%40.4538.9-2.11---
-
-
-
-
-
-
25W5039.55-1.05-2.59%41.739.5-2.11---
-
-
-
-
-
-
25W4940.6-1.2-2.87%42.3540-2.11---
-
-
-
-
-
-
25W4841.8+3.9+10.3%42.937.65-2.11---
-
-
-
-
-
-
25W4737.9-2.75-6.77%40.7537.1-2.11---
-
-
-
-
-
-
25W4640.65-1-2.4%4339.5-2.11---
-
-
-
-
-
-
25W4541.65-3.1-6.93%45.541.2-2.11---
-
-
-
-
-
-
25W4444.75+0.15+0.34%4843.4-2.11---
-
-
-
-
-
-
25W4344.6-0.2-0.45%46.444.35-2.11---
-
-
-
-
-
-
25W4244.8-2.45-5.19%47.5544.15-2.11---
-
-
-
-
-
-
25W4147.25+0.35+0.75%47.9546.3-2.11---
-
-
-
-
-
-
25W4046.9-1.5-3.1%49.446.65-1.5---
-
-
-
-
-
-
25W3948.4-0.6-1.22%56.747.65-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3849+1+2.08%50.846.55-1.5---
-
-
-
-
-
-
25W3748-1.85-3.71%50.847.7-1.5---
-
-
-
-
-
-
25W3649.85-1.95-3.76%53.449-1.5---
-
-
-
-
-
-
25W3551.8+0.6+1.17%53.751.4-1.5---
-
-
-
-
-
-
25W3451.2-1.8-3.4%55.450.4-1.5---
-
-
-
-
-
-
25W3353-2.1-3.81%58.452.5-1.5---
-
-
-
-
-
-
25W3255.1-2.4-4.17%6054.4-1.5---
-
-
-
-
-
-
25W3157.5-3.5-5.74%61.955.6-1.5---
-
-
-
-
-
-
25W3061-10-14.1%71.960.7-1.5---
-
-
-
-
-
-
25W2971+0.2+0.28%79.570.8-1.5---
-
-
-
-
-
-
25W2870.8+0.7+1%7668-1.5---
-
-
-
-
-
-
25W2770.1-7.7-9.9%79.669.1-0.41---
-
-
-
-
-
-
25W2677.8+9.8+14.4%81.967.7-0.41---
-
-
-
-
-
-
25W2568+4+6.25%78.658.6-0.41---
-
-
-
-
-
-
25W2464-1-1.54%68.563.8-0.41---
-
-
-
-
-
-
25W2365+0.3+0.46%76.760.3-0.41---
-
-
-
-
-
-
25W2264.7+13.5+26.4%68.251.9-0.41---
-
-
-
-
-
-
25W2151.2+7.95+18.4%51.239.9-0.41842.5656.6842.5
0.61
0.85
1.09
1.34
1.58
1.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2043.25-1.35-3.03%4642.7-0.41330.4306.7310.6
1.39
1.95
2.51
3.06
3.62
4.18
25W1944.6+1.9+4.45%44.941.5-0.41206.3190.6204.9
2.18
3.05
3.92
4.79
5.66
6.53
25W1842.7-3.1-6.77%47.742.3-0.41161.1142.8144.2
2.96
4.15
5.33
6.52
7.7
8.88
25W1745.8+0.8+1.78%48.7542.95-0.41130.1114.7122.3
3.75
5.24
6.74
8.24
9.74
11.24
25W1645+1.95+4.53%45.8541.95-0.41101.292.5999.32
4.53
6.34
8.16
9.97
11.78
13.59
25W1543.05-6.75-13.6%44.8538.75-0.4184.3872.980.99
5.32
7.44
9.57
11.69
13.82
15.95
25W1449.8-3.2-6.04%52.5490.6186.0780.3381.64
6.1
8.54
10.98
13.42
15.86
18.3
25W1353-5.1-8.78%5952.30.6199.7288.3989.58
5.92
8.28
10.65
13.02
15.38
17.75
25W1258.1-0.4-0.68%60.957.10.61106.299.59101.3
5.73
8.03
10.32
12.61
14.91
17.2
25W1158.5-1.3-2.17%62.855.60.61113.2100.2105.4
5.55
7.77
9.99
12.21
14.43
16.65
25W1059.8-0.5-0.83%66.657.10.61124.1106.4111.4
5.37
7.51
9.66
11.81
13.95
16.1
25W0960.3-2.9-4.59%63.660.20.61122.7116.1116.3
5.18
7.26
9.33
11.4
13.48
15.55
25W0863.2-2.2-3.36%67630.61134126126.4
5
7
9
11
13
15
25W0765.4+3.2+5.14%66.361.20.61137.6127.1135.8
4.82
6.74
8.67
10.6
12.52
14.45
25W0662.200%6357.10.61136123.2134.2
4.63
6.49
8.34
10.19
12.05
13.9
25W0462.2+0.3+0.48%63.861.50.61143.4138.2139.8
4.45
6.23
8.01
9.79
11.57
13.35
25W0361.9-3.2-4.92%64600.61150140.6145.1
4.27
5.97
7.68
9.39
11.09
12.8
25W0265.1-5.3-7.53%71.564.10.61175.1157159.4
4.08
5.72
7.35
8.98
10.62
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0170.4-2.5-3.43%72.970.10.39186.9179.7180.5
3.9
5.46
7.02
8.58
10.14
11.7
24W5272.9-0.3-0.41%75.772.50.39179.9172.3173.3
4.21
5.89
7.57
9.26
10.94
12.62
24W5173.2-3.9-5.06%77.172.70.39170.7161162.1
4.52
6.32
8.13
9.93
11.74
13.55
24W5077.1-2.9-3.63%8276.50.39170158.6159.9
4.82
6.75
8.68
10.61
12.54
14.47
24W4980+4.4+5.82%84.975.10.39165.5146.4155.9
5.13
7.18
9.24
11.29
13.34
15.39
24W4875.6-6.5-7.92%82.973.60.39152.4135.3139
5.44
7.61
9.79
11.96
14.14
16.32
24W4782.1+2.9+3.66%85.977.10.39149.5134.2142.9
5.75
8.04
10.34
12.64
14.94
17.24
24W4679.2-14.1-15.1%95.779.10.39158.1130.7130.8
6.05
8.48
10.9
13.32
15.74
18.16
24W4593.3+2.9+3.21%105.588.40.39165.8139146.7
6.36
8.91
11.45
14
16.54
19.08
24W4490.4+10.6+13.3%94.8770.39142.1115.5135.5
6.67
9.34
12
14.67
17.34
20.01
24W4379.8+5.7+7.69%87.573.50.39125.4105.3114.4
6.98
9.77
12.56
15.35
18.14
20.93
24W4274.1+1.9+2.63%79.771.20.39109.497.74101.7
7.28
10.2
13.11
16.03
18.94
21.85
24W4172.2-7.3-9.18%79.372.20.39104.495.195.1
7.59
10.63
13.67
16.7
19.74
22.78
24W4079.5-7.3-8.41%86.879.10.79109.9100.1100.6
7.9
11.06
14.22
17.38
20.54
23.7
24W3986.8+16.8+24%102710.79122.285.03104
8.35
11.69
15.03
18.37
21.71
25.05
24W3870+0.5+0.72%71.2680.7980.9177.2779.55
8.8
12.32
15.84
19.36
22.88
26.4
24W3769.5-1.4-1.97%72.4670.7978.2772.4375.14
9.25
12.95
16.65
20.35
24.05
27.75
24W3670.9-7.6-9.68%80.370.30.7982.7872.4773.09
9.7
13.58
17.46
21.34
25.22
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3578.5-11.5-12.8%9378.20.7991.6377.0477.34
10.15
14.21
18.27
22.33
26.39
30.45
24W3490-4.6-4.86%98870.7992.4582.0884.91
10.6
14.84
19.08
23.32
27.56
31.8
24W3394.6+10.1+12%94.684.10.7985.6176.1185.61
11.05
15.47
19.89
24.31
28.73
33.15
24W3284.5-3.7-4.2%8672.50.7974.7863.0473.48
11.5
16.1
20.7
25.3
29.9
34.5
24W3188.2+1.2+1.38%94.681.70.7979.1668.3773.81
11.95
16.73
21.51
26.29
31.07
35.85
24W3087-3.2-3.55%90.686.50.7973.0669.7670.16
12.4
17.36
22.32
27.28
32.24
37.2
24W2990.2-9.7-9.71%101.590.20.7978.9970.1970.19
12.85
17.99
23.13
28.27
33.41
38.55
24W2899.9-3.1-3.01%10594.10.7978.9570.7575.11
13.3
18.62
23.94
29.26
34.58
39.9
24W27103+0.5+0.49%108.51010.7978.9173.4574.91
13.75
19.25
24.75
30.25
35.75
41.25
24W26102.5-3.5-3.3%106100.51.4274.6570.7772.18
14.2
19.88
25.56
31.24
36.92
42.6
24W25106+1+0.95%109104.51.4275.0571.9572.99
14.52
20.33
26.14
31.95
37.76
43.57
24W24105-6-5.41%111.51041.4275.170.0570.73
14.85
20.78
26.72
32.66
38.6
44.54
24W23111-1.5-1.33%121.51031.4280.167.973.17
15.17
21.24
27.3
33.37
39.44
45.51
24W22112.5+5.5+5.14%112.51021.4272.6265.8472.62
15.49
21.69
27.89
34.08
40.28
46.48
24W21107-5-4.46%114.51051.4272.466.3967.66
15.82
22.14
28.47
34.79
41.12
47.45
24W20112-12-9.68%1241121.4276.8469.469.4
16.14
22.59
29.05
35.5
41.96
48.42
24W19124-8.5-6.42%138122.51.4283.8374.4275.33
16.46
23.05
29.63
36.22
42.8
49.38
24W18132.5-8.5-6.03%142132.51.4284.678.9478.94
16.78
23.5
30.21
36.93
43.64
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17141+3.5+2.55%1461371.4285.3480.0882.42
17.11
23.95
30.79
37.64
44.48
51.32
24W16137.5-5-3.51%1461251.4283.7671.7178.88
17.43
24.4
31.38
38.35
45.32
52.29
24W15142.5+0.5+0.35%152140.51.4285.6279.1480.26
17.75
24.86
31.96
39.06
46.16
53.26
24W14142-28-16.5%1721401.4295.1577.4578.55
18.08
25.31
32.54
39.77
47
54.23
24W13170-9.5-5.29%186.51691.84101.491.8592.39
18.4
25.76
33.12
40.48
47.84
55.2
24W12179.5+23.5+15.1%1831541.8498.4782.8696.59
18.58
26.02
33.45
40.89
48.32
55.75
24W11156+18+13%168138.51.8489.5173.7983.11
18.77
26.28
33.78
41.29
48.8
56.31
24W10138-12.5-8.31%1541341.8481.2570.772.81
18.95
26.54
34.12
41.7
49.28
56.86
24W09150.5-7-4.44%168150.51.8487.7878.6478.64
19.14
26.79
34.45
42.1
49.76
57.42
24W08157.5-3-1.87%1631461.8484.3675.5681.51
19.32
27.05
34.78
42.51
50.24
57.97
24W07160.5-14.5-8.29%179.5158.51.8492.0181.2582.28
19.51
27.31
35.11
42.92
50.72
58.52
24W06175-7.5-4.11%182.51751.8492.6888.8788.87
19.69
27.57
35.45
43.32
51.2
59.08
24W05182.5+24+15.1%194157.51.8497.679.2491.82
19.88
27.83
35.78
43.73
51.68
59.63
24W04158.5-14-8.12%182.5156.51.8490.9778.0179.01
20.06
28.09
36.11
44.14
52.16
60.18
24W03172.5+1.5+0.88%184.5166.51.8491.1382.2485.2
20.25
28.34
36.44
44.54
52.64
60.74
24W02171+6+3.64%1711491.8483.772.9383.7
20.43
28.6
36.78
44.95
53.12
61.29
24W01165+21+14.6%166.51441.8480.7669.8580.04
20.62
28.86
37.11
45.35
53.6
61.85
23W52144-26-15.3%1721442.0882.6969.2369.23
20.8
29.12
37.44
45.76
54.08
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51170-21-11%1891652.0893.6481.7584.22
20.18
28.26
36.33
44.41
52.48
60.55
23W50191+6.5+3.52%2151812.08109.992.4997.6
19.57
27.4
35.22
43.05
50.88
58.71
23W49184.5-6-3.15%200.5168.52.08105.888.997.34
18.95
26.54
34.12
41.7
49.28
56.86
23W48190.5+48.5+34.2%190.5135.52.08103.973.89103.9
18.34
25.67
33.01
40.34
47.68
55.02
23W47142+7+5.19%151.5133.52.0885.4875.3380.12
17.72
24.81
31.9
38.99
46.08
53.17
23W46135-1-0.74%1521262.0888.8573.6578.91
17.11
23.95
30.79
37.64
44.48
51.32
23W45136-2.5-1.81%145129.52.0887.9278.5282.46
16.49
23.09
29.69
36.28
42.88
49.48
23W44138.5+30.5+28.2%139.51082.0887.8668.0287.23
15.88
22.23
28.58
34.93
41.28
47.63
23W43108+33.1+44.2%110.574.92.0872.449.0870.77
15.26
21.37
27.47
33.58
39.68
45.78
23W4274.9+4.3+6.09%82.169.82.0856.0647.6651.14
14.65
20.5
26.36
32.22
38.08
43.94
23W4170.6+9.8+16.1%7162.12.0850.644.2650.32
14.03
19.64
25.26
30.87
36.48
42.09
23W4060.8-3.7-5.74%66.259.52.0849.3544.3545.32
13.42
18.78
24.15
29.51
34.88
40.25
23W3964.5+0.4+0.62%66.663.61.2852.0349.6950.39
12.8
17.92
23.04
28.16
33.28
38.4
23W3864.1-7.9-11%7162.61.2859.2452.2353.49
11.98
16.78
21.57
26.37
31.16
35.95
23W3772-7.7-9.66%79.165.31.2870.8258.4664.46
11.17
15.64
20.1
24.57
29.04
33.51
23W3679.7-1.5-1.85%82.578.41.2879.6875.7276.98
10.35
14.5
18.64
22.78
26.92
31.06
23W3581.2+3.2+4.1%81.877.21.2885.7680.9485.13
9.54
13.35
17.17
20.98
24.8
28.62
23W3478-1-1.27%80.6761.2892.487.1389.42
8.72
12.21
15.7
19.19
22.68
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3379-1.7-2.11%81.878.41.28103.499.1499.9
7.91
11.07
14.23
17.4
20.56
23.72
23W3280.7+0.2+0.25%8276.51.28115.6107.9113.8
7.09
9.93
12.77
15.6
18.44
21.28
23W3180.5+0.9+1.13%82781.28130.6124.3128.2
6.28
8.79
11.3
13.81
16.32
18.83
23W3079.6+0.6+0.76%82.277.11.28150.5141.2145.7
5.46
7.65
9.83
12.02
14.2
16.38
23W2979-6.1-7.17%90.677.21.28195166.2170
4.65
6.5
8.36
10.22
12.08
13.94
23W2885.1+7.8+10.1%8671.71.28224.5187.2222.1
3.83
5.36
6.9
8.43
9.96
11.49
23W2777.3+3.2+4.32%79.674.21.28264246.1256.4
3.02
4.22
5.43
6.63
7.84
9.05
23W2674.1+7.2+10.8%77.965.30.22354.1296.8336.8
2.2
3.08
3.96
4.84
5.72
6.6
23W2566.9+3.3+5.19%68630.22360.8334.3355
1.88
2.64
3.39
4.15
4.9
5.65
23W2463.6+1+1.6%6561.30.22414.2390.6405.3
1.57
2.2
2.82
3.45
4.08
4.71
23W2362.6+0.1+0.16%69.160.60.22551.1483.3499.3
1.25
1.76
2.26
2.76
3.26
3.76
23W2262.5+3.3+5.57%64.259.40.22684.1633666
0.94
1.31
1.69
2.06
2.44
2.82
23W2159.2+1.5+2.6%6257.80.22995.1927.7950.1
0.62
0.87
1.12
1.37
1.62
1.87
23W2057.7+5.3+10.1%69.6570.22226218521875
0.31
0.43
0.55
0.68
0.8
0.92
23W1952.4-2.9-5.24%56500.22---
-
-
-
-
-
-
23W1855.3-1.3-2.3%5754.50.22---
-
-
-
-
-
-
23W1756.6+1.8+3.28%58.954.50.22---
-
-
-
-
-
-
23W1654.8-6.9-11.2%6353.50.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1561.7-2-3.14%65610.22---
-
-
-
-
-
-
23W1463.7+1.5+2.41%64.561.80.22---
-
-
-
-
-
-
23W1362.2-1.8-2.81%65.360.7-0.19---
-
-
-
-
-
-
23W1264-1.7-2.59%67.863.2-0.19---
-
-
-
-
-
-
23W1165.7+9.8+17.5%69.755.9-0.19---
-
-
-
-
-
-
23W1055.9+3.7+7.09%58.652.7-0.19---
-
-
-
-
-
-
23W0952.2+0.4+0.77%54.250.6-0.19---
-
-
-
-
-
-
23W0851.8+1.5+2.98%52.549.1-0.19---
-
-
-
-
-
-
23W0750.3+0.7+1.41%54.449.7-0.19---
-
-
-
-
-
-
23W0649.6+8.6+21%5041.05-0.19---
-
-
-
-
-
-
23W0541+0.85+2.12%41.639.4-0.19249623642460
0.17
0.23
0.3
0.37
0.43
0.5
23W0340.15+0.95+2.42%40.1538.95-0.19944.7916.5944.7
0.42
0.6
0.76
0.94
1.1
1.27
23W0239.2-2-4.85%41.337-0.19604.4541.5573.7
0.68
0.96
1.23
1.5
1.78
2.05
23W0141.2-2.1-4.85%4440.65-0.19467.3431.7437.5
0.94
1.32
1.69
2.07
2.45
2.82
22W5343.3+0.3+0.7%44.441.90.12370349.2360.8
1.2
1.68
2.16
2.64
3.12
3.6
22W5243-0.9-2.05%44.1541.70.12324.3306.3315.8
1.36
1.91
2.45
3
3.54
4.08
22W5143.9-1.25-2.77%45.542.50.12298.7279288.2
1.52
2.13
2.74
3.35
3.96
4.57
22W5045.15+4.05+9.85%46420.12273.1249.3268
1.68
2.36
3.03
3.71
4.38
5.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4941.1+3.8+10.2%41.137.350.12222.6202.3222.6
1.85
2.58
3.32
4.06
4.8
5.54
22W4837.3-0.6-1.58%38.1370.12189.8184.3185.8
2.01
2.81
3.61
4.42
5.22
6.02
22W4737.9+0.4+1.07%38360.12175.2166174.7
2.17
3.04
3.9
4.77
5.64
6.51
22W4637.5-1-2.6%38370.12163158.7160.9
2.33
3.26
4.2
5.13
6.06
6.99
22W4538.5+0.5+1.32%38.536.70.12154.5147.3154.5
2.49
3.49
4.49
5.48
6.48
7.48
22W4438-1.4-3.55%40.7380.12153.4143.2143.2
2.65
3.72
4.78
5.84
6.9
7.96
22W4339.4+0.9+2.34%41.4380.12147135139.9
2.82
3.94
5.07
6.19
7.32
8.45
22W4238.5-0.5-1.28%40.1370.12134.7124.3129.3
2.98
4.17
5.36
6.55
7.74
8.93
22W4139+0.2+0.52%39.838.50.12126.8122.7124.3
3.14
4.39
5.65
6.9
8.16
9.42
22W4038.8-1.1-2.76%39.936.30.33120.9110117.6
3.3
4.62
5.94
7.26
8.58
9.9
22W3939.9-1.05-2.56%42.339.30.33120.6112113.7
3.51
4.91
6.31
7.72
9.12
10.52
22W3840.95+0.05+0.12%4238.50.33113103.6110.2
3.72
5.2
6.69
8.17
9.66
11.15
22W3740.9+4.45+12.2%40.9360.33104.391.76104.3
3.92
5.49
7.06
8.63
10.2
11.77
22W3636.45+0.5+1.39%36.734.50.3388.8583.5288.24
4.13
5.78
7.44
9.09
10.74
12.39
22W3535.95+4.65+14.9%37.931.60.3387.3672.8482.86
4.34
6.07
7.81
9.54
11.28
13.02
22W3431.3-0.75-2.34%32.4531.20.3371.3868.6368.85
4.55
6.36
8.18
10
11.82
13.64
22W3332.0500%32.2529.150.3367.8461.3267.42
4.75
6.66
8.56
10.46
12.36
14.26
22W3232.05-0.35-1.08%32.9530.150.3366.4160.7764.6
4.96
6.95
8.93
10.92
12.9
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3132.4-1-2.99%33.732.40.3365.1962.6862.68
5.17
7.24
9.3
11.37
13.44
15.51
22W3033.4+0.6+1.83%33.9532.450.3363.1460.3562.12
5.38
7.53
9.68
11.83
13.98
16.13
22W2932.800%33.132.50.3359.2758.258.73
5.58
7.82
10.05
12.29
14.52
16.75
22W2832.800%35.532.30.3361.2955.7656.63
5.79
8.11
10.43
12.74
15.06
17.38
22W2732.8-1.05-3.1%35.6320.659.3353.3354.67
6
8.4
10.8
13.2
15.6
18
22W2633.85+0.8+2.42%3431.70.657.0353.1756.78
5.96
8.35
10.73
13.12
15.5
17.88
22W2533.05-2.3-6.51%35.7531.050.660.3652.4255.8
5.92
8.29
10.66
13.03
15.4
17.77
22W2435.35-0.15-0.42%36.5340.662.0357.7860.07
5.88
8.24
10.59
12.95
15.3
17.65
22W2335.5+0.6+1.72%35.7534.30.661.1558.6760.72
5.85
8.18
10.52
12.86
15.2
17.54
22W2234.9-0.6-1.69%36.334.30.662.559.0660.09
5.81
8.13
10.45
12.78
15.1
17.42
22W2135.5+1+2.9%37.4534.150.664.9159.1961.53
5.77
8.08
10.38
12.69
15
17.31
22W2034.5-0.45-1.29%36.0534.250.662.9159.7760.2
5.73
8.02
10.32
12.61
14.9
17.19
22W1934.95-1.7-4.64%36.45340.664.0359.7361.4
5.69
7.97
10.25
12.52
14.8
17.08
22W1836.65-0.2-0.54%37.65350.666.5961.964.82
5.65
7.92
10.18
12.44
14.7
16.96
22W1736.85+0.2+0.55%37.6536.150.667.0564.3865.62
5.62
7.86
10.11
12.35
14.6
16.85
22W1636.65-1.15-3.04%3835.50.668.1463.6665.72
5.58
7.81
10.04
12.27
14.5
16.73
22W1537.8-2.1-5.26%39.937.40.672.0467.5368.25
5.54
7.75
9.97
12.18
14.4
16.62
22W1439.9-0.7-1.72%40.9539.10.5574.4571.0972.55
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1340.6-0.9-2.17%41.940.50.5572.9870.5470.71
5.74
8.04
10.34
12.63
14.93
17.23
22W1241.5+5.4+15%43.8536.150.5573.2960.4269.36
5.98
8.38
10.77
13.16
15.56
17.95
22W1136.1-0.05-0.14%36.7535.60.5559.0457.1957.99
6.22
8.72
11.21
13.7
16.19
18.68
22W1036.15-0.05-0.14%36.75340.5556.8352.5855.9
6.47
9.05
11.64
14.23
16.81
19.4
22W0936.2+0.3+0.84%36.8350.5554.8652.1753.96
6.71
9.39
12.08
14.76
17.44
20.12
22W0835.9-1.65-4.39%37.435.20.5553.8150.6551.65
6.95
9.73
12.51
15.29
18.07
20.85
22W0737.55+3.7+10.9%39.7533.950.5555.2747.2152.21
7.19
10.07
12.94
15.82
18.7
21.58
22W0533.85-2.4-6.62%36.2532.70.5548.7743.9945.54
7.43
10.41
13.38
16.35
19.33
22.3
22W0436.25-1.15-3.07%39.4534.90.5551.445.4747.23
7.68
10.74
13.82
16.88
19.95
23.02
22W0337.4-11-22.7%53.235.950.5567.245.4147.24
7.92
11.08
14.25
17.42
20.58
23.75
22W0248.4+8+19.8%48.438.50.5559.3347.1959.33
8.16
11.42
14.68
17.95
21.21
24.48
22W0140.4-2.4-5.61%4638.550.8454.7645.8948.1
8.4
11.76
15.12
18.48
21.84
25.2
21W5242.8+14.4+50.7%42.828.750.8447.8832.1647.88
8.94
12.51
16.09
19.66
23.24
26.82
21W5128.4+0.1+0.35%28.45280.8430.0229.5529.97
9.48
13.27
17.06
20.85
24.64
28.43
21W5028.3+0.8+2.91%28.327.70.8428.2627.6628.26
10.02
14.02
18.03
22.03
26.04
30.05
21W4927.5+0.05+0.18%27.727.450.8426.2526.0126.06
10.55
14.78
19
23.22
27.44
31.66
21W4827.45+0.4+1.48%28.6527.20.8425.8324.5224.75
11.09
15.53
19.97
24.4
28.84
33.28
21W4727.05-0.55-1.99%28.9527.050.8424.8923.2623.26
11.63
16.28
20.94
25.59
30.24
34.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2496)		最低
PER
(17.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4627.6-0.2-0.72%27.827.250.8422.8422.3922.68
12.17
17.04
21.9
26.77
31.64
36.51
21W4527.8-0.3-1.07%28.1527.80.8422.1521.8821.88
12.71
17.79
22.87
27.96
33.04
38.12
21W4428.1-0.1-0.35%29.828.10.8422.521.2121.21
13.25
18.54
23.84
29.14
34.44
39.74
21W4328.2+0.4+1.44%28.527.850.8420.6820.220.46
13.78
19.3
24.81
30.33
35.84
41.35
21W4227.8-0.45-1.59%2827.80.8419.5519.4119.41
14.32
20.05
25.78
31.51
37.24
42.97