≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / 本益比河流圖(周)

5248 景傳

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.8500%4.55%31.8531.8530.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45138.1萬45997股/筆30.81.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86265.8萬691.25張/筆30.83+0.3 (+0.95%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

5248 景傳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.85+2.05+6.88%3230-0.46---
-
-
-
-
-
-
26W3929.8-2.4-7.45%3329.45-0.46---
-
-
-
-
-
-
26W3832.2+1.2+3.87%34.231.35-0.46---
-
-
-
-
-
-
26W3731-8.5-21.5%4030.25-0.46---
-
-
-
-
-
-
26W3639.5+0.05+0.13%42.1537.05-0.46---
-
-
-
-
-
-
26W3539.45+0.2+0.51%40.137.85-0.46---
-
-
-
-
-
-
26W3439.25+0.3+0.77%44.9537.55-0.46---
-
-
-
-
-
-
26W3338.95+2.95+8.19%38.9535.2-0.46---
-
-
-
-
-
-
26W3236-1.9-5.01%40.235.05-0.46---
-
-
-
-
-
-
26W3137.9-5.7-13.1%44.233.45-0.46---
-
-
-
-
-
-
26W3043.6+4.6+11.8%50.236-0.46---
-
-
-
-
-
-
26W2939+1.65+4.42%42.931.15-0.46---
-
-
-
-
-
-
26W2837.35+8.25+28.4%46.127.95-0.46---
-
-
-
-
-
-
26W2729.1-0.4-1.36%3127.75-0.46---
-
-
-
-
-
-
26W2629.5-4.35-12.9%38.8528.65-0.46---
-
-
-
-
-
-
26W2533.85-2.5-6.88%3729-0.46---
-
-
-
-
-
-
26W2436.35-4.5-11%40.1535-0.46---
-
-
-
-
-
-
26W2340.85-0.2-0.49%43.9539.15-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2241.05-10.45-20.3%52.640.5-0.46---
-
-
-
-
-
-
26W2151.5+7.9+18.1%52.539.15-0.46---
-
-
-
-
-
-
26W2043.6-6.8-13.5%55.142.85-0.46---
-
-
-
-
-
-
26W1950.4-17.7-26%73.647.8-0.46---
-
-
-
-
-
-
26W1868.1+10.1+17.4%69.442.85-0.46---
-
-
-
-
-
-
26W1758+16.05+38.3%12442-0.46---
-
-
-
-
-
-
26W1641.95+21.95+110%4220.1-0.46---
-
-
-
-
-
-
26W1520+0.35+1.78%22.0519.2-0.46---
-
-
-
-
-
-
26W1419.65-1.9-8.82%21.6519.3-0.46---
-
-
-
-
-
-
26W1321.55+2.55+13.4%27.518.15-0.46---
-
-
-
-
-
-
26W1219-1.6-7.77%20.518.35-0.46---
-
-
-
-
-
-
26W1120.6-2.3-10%22.7520-0.46---
-
-
-
-
-
-
26W1022.9-0.2-0.87%23.122.1-0.46---
-
-
-
-
-
-
26W0923.1+0.6+2.67%23.122-0.46---
-
-
-
-
-
-
26W0722.5+0.1+0.45%23.122-0.46---
-
-
-
-
-
-
26W0622.4-0.05-0.22%23.121.45-0.46---
-
-
-
-
-
-
26W0522.45+0.95+4.42%22.621.5-0.46---
-
-
-
-
-
-
26W0421.5-0.95-4.23%22.621.5-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0322.45+0.25+1.13%22.821.7-0.46---
-
-
-
-
-
-
26W0222.2-2.3-9.39%24.721.95-0.46---
-
-
-
-
-
-
26W0124.5+0.5+2.08%25.4523.7-0.46---
-
-
-
-
-
-
25W522400%2522.85-0.46---
-
-
-
-
-
-
25W5124+0.25+1.05%24.722.05-0.46---
-
-
-
-
-
-
25W5023.75+0.35+1.5%25.623-0.46---
-
-
-
-
-
-
25W4923.400%24.922.9-0.46---
-
-
-
-
-
-
25W4823.4+1.2+5.41%24.422-0.46---
-
-
-
-
-
-
25W4722.2-0.9-3.9%23.122-0.46---
-
-
-
-
-
-
25W4623.1+0.05+0.22%23.122.05-0.46---
-
-
-
-
-
-
25W4523.05-1.05-4.36%24.622.05-0.46---
-
-
-
-
-
-
25W4424.1-0.7-2.82%24.823.15-0.46---
-
-
-
-
-
-
25W4324.8-0.9-3.5%25.6523.7-0.46---
-
-
-
-
-
-
25W4225.7-0.6-2.28%26.423.75-0.46891.7802.2868
0.3
0.41
0.53
0.65
0.77
0.89
25W4126.3-1.05-3.84%28.325.3-0.46381.8341.3354.8
0.74
1.04
1.33
1.63
1.93
2.22
25W4027.35+0.35+1.3%27.5526.1-0.46232.2220230.6
1.19
1.66
2.14
2.61
3.08
3.56
25W3927-1.3-4.59%29.3525.8-0.46179.9158.1165.5
1.63
2.28
2.94
3.59
4.24
4.89
25W3828.3+1.4+5.2%29.2525.4-0.46140.9122.3136.3
2.08
2.91
3.74
4.57
5.4
6.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3726.9-1.2-4.27%29.6525.9-0.46117.6102.7106.7
2.52
3.53
4.54
5.55
6.56
7.56
25W3628.1-1.8-6.02%30.5526.5-0.4610389.3394.72
2.97
4.15
5.34
6.53
7.71
8.9
25W3529.9+5.9+24.6%42.923.5-0.46125.768.8887.64
3.41
4.78
6.14
7.51
8.87
10.24
25W3424-0.05-0.21%25.722.9-0.4666.6359.3762.23
3.86
5.4
6.94
8.49
10.03
11.57
25W3324.05+2.1+9.57%25.0522-0.4658.2351.1455.9
4.3
6.02
7.74
9.46
11.19
12.91
25W3221.95-0.95-4.15%2321.85-0.4648.4546.0346.24
4.75
6.65
8.54
10.44
12.34
14.24
25W3122.9+0.4+1.78%2322-0.4644.342.3744.1
5.19
7.27
9.35
11.42
13.5
15.58
25W3022.5+1.5+7.14%22.520.3-0.4639.9136.0139.91
5.64
7.89
10.15
12.4
14.66
16.91
25W2921-0.1-0.47%21.1520.4-0.4634.7733.5434.53
6.08
8.52
10.95
13.38
15.81
18.25
25W2821.1-2.1-9.05%22.6520.5-0.4634.731.4132.33
6.53
9.14
11.75
14.36
16.97
19.58
25W2723.2-0.55-2.32%23.221.9-0.4633.2731.4133.27
6.97
9.76
12.55
15.34
18.13
20.92
25W2623.75+1+4.4%23.822.2-0.4632.0929.9332.02
7.42
10.38
13.35
16.32
19.29
22.25
25W2522.75-0.9-3.81%24.0522.7-0.4630.5928.8728.93
7.86
11.01
14.15
17.3
20.44
23.59
25W2423.65-1.55-6.15%2522.7-0.4630.0927.3228.47
8.31
11.63
14.95
18.28
21.6
24.92
25W2325.2-1-3.82%26.224.1-0.4629.9327.5328.79
8.75
12.25
15.76
19.26
22.76
26.26
25W2226.2+0.1+0.38%26.325.4-0.4628.5927.6128.48
9.2
12.88
16.56
20.24
23.91
27.59
25W2126.1+0.2+0.77%26.325.15-0.4627.2726.0827.07
9.64
13.5
17.36
21.21
25.07
28.93
25W2025.9+0.1+0.39%2624.8-0.4625.7724.5825.67
10.09
14.12
18.16
22.19
26.23
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1925.8+0.4+1.57%25.924.8-0.4624.5923.5424.49
10.53
14.75
18.96
23.17
27.39
31.6
25W1825.4-0.2-0.78%26.325.2-0.4623.9622.9523.14
10.98
15.37
19.76
24.15
28.54
32.94
25W1725.6+0.6+2.4%26.623.9-0.4623.2920.9222.41
11.42
15.99
20.56
25.13
29.7
34.27
25W1625-0.2-0.79%25.823.2-0.4621.7419.5521.06
11.87
16.62
21.36
26.11
30.86
35.61
25W1525.2-4.5-15.2%2923-0.4623.5518.6820.46
12.31
17.24
22.16
27.09
32.02
36.94
25W1429.7-0.35-1.16%30.828.6-0.4624.1422.4223.28
12.76
17.86
22.97
28.07
33.17
38.28
25W1330.05-1.8-5.65%32.4529.95-0.4624.5822.6822.76
13.2
18.49
23.77
29.05
34.33
39.61
25W1231.85-1.3-3.92%33.4531.85-0.4624.5123.3423.34
13.65
19.11
24.57
30.03
35.49
40.95
25W1133.15+0.6+1.84%33.431.4-0.4623.722.2823.52
14.09
19.73
25.37
31.01
36.64
42.28
25W1032.55+0.85+2.68%33.231.45-0.4622.8321.6322.39
14.54
20.35
26.17
31.99
37.8
43.62
25W0931.700%32.531.35-0.4621.6920.9221.16
14.98
20.98
26.97
32.97
38.96
44.95
25W0831.7-0.95-2.91%32.831.5-0.4621.2620.4220.55
15.43
21.6
27.77
33.94
40.12
46.29
25W0732.65+2.65+8.83%33.0530.8-0.4620.8219.420.57
15.87
22.22
28.57
34.92
41.27
47.62
25W0630-1.2-3.85%31.8530-0.4619.5218.3818.38
16.32
22.85
29.38
35.9
42.43
48.96
25W0431.2+1.7+5.76%31.4529.5-0.4618.7617.618.61
16.76
23.47
30.18
36.88
43.59
50.29
25W0329.5-2.9-8.95%3228.7-0.4618.5916.6817.14
17.21
24.09
30.98
37.86
44.75
51.63
25W0232.4-4.8-12.9%40.331.35-0.4622.8317.7618.35
17.65
24.72
31.78
38.84
45.9
52.96
25W0137.2+8.2+28.3%41.2527.651.8122.7915.2820.55
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5229+2.55+9.64%29.326.51.8116.3514.7916.18
17.92
25.09
32.26
39.43
46.59
53.76
24W5126.45-1.3-4.68%28.326.41.8115.9514.8814.91
17.74
24.84
31.93
39.03
46.13
53.22
24W5027.75+1.45+5.51%27.7526.41.8115.815.0315.8
17.56
24.59
31.61
38.64
45.66
52.69
24W4926.3-0.7-2.59%27.126.251.8115.5915.115.13
17.38
24.34
31.29
38.24
45.2
52.15
24W482700%2726.11.8115.6915.1715.69
17.2
24.09
30.97
37.85
44.73
51.61
24W4727+0.8+3.05%2726.11.8115.8615.3315.86
17.02
23.83
30.64
37.45
44.26
51.07
24W4626.2-0.8-2.96%27.226.11.8116.1515.4915.55
16.85
23.58
30.32
37.06
43.8
50.54
24W4527-0.1-0.37%27.926.11.8116.7415.6616.2
16.67
23.33
30
36.67
43.33
50
24W4427.1+0.6+2.26%27.225.91.8116.515.7116.44
16.49
23.08
29.68
36.27
42.87
49.46
24W4326.5-0.75-2.75%27.925.81.8117.1115.8216.25
16.31
22.83
29.35
35.88
42.4
48.92
24W4227.25+0.4+1.49%27.926.71.8117.316.5516.9
16.13
22.58
29.03
35.48
41.93
48.38
24W4126.85-1.05-3.76%27.926.851.8117.4916.8316.83
15.95
22.33
28.71
35.09
41.47
47.85
24W4027.9-0.3-1.06%28.426.61.8118.0116.8717.69
15.77
22.08
28.39
34.69
41
47.31
24W3928.2+0.1+0.36%2927.31.8118.617.5118.09
15.59
21.83
28.06
34.3
40.54
46.77
24W3828.1+1.1+4.07%29.926.71.8119.417.3218.23
15.41
21.58
27.74
33.9
40.07
46.23
24W3727+0.7+2.66%27.826.41.8118.2517.3317.73
15.23
21.32
27.42
33.51
39.6
45.7
24W3626.3-0.3-1.13%27.126.31.811817.4717.47
15.05
21.07
27.1
33.12
39.14
45.16
24W3526.600%27.4526.251.8118.4617.6517.88
14.87
20.82
26.77
32.72
38.67
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.6-0.6-2.21%27.926.051.8118.9917.7318.1
14.69
20.57
26.45
32.33
38.21
44.08
24W3327.2+0.2+0.74%28.426.91.8119.5718.5318.74
14.52
20.32
26.13
31.93
37.74
43.55
24W3227-1-3.57%27.7524.91.8119.3617.3718.83
14.34
20.07
25.8
31.54
37.27
43.01
24W3128+1+3.7%29.4526.61.8120.818.7919.78
14.16
19.82
25.48
31.14
36.81
42.47
24W3027+0.5+1.89%2726.41.8119.3218.8919.32
13.98
19.57
25.16
30.75
36.34
41.93
24W2926.5-2.45-8.46%2925.51.8121.0218.4819.21
13.8
19.32
24.84
30.36
35.88
41.39
24W2828.95+0.85+3.02%29.427.91.8121.5920.4921.26
13.62
19.07
24.51
29.96
35.41
40.86
24W2728.1-0.35-1.23%28.627.11.8121.2820.1620.91
13.44
18.82
24.19
29.57
34.94
40.32
24W2628.45+0.45+1.61%3027.51.8122.6220.7421.45
13.26
18.56
23.87
29.17
34.48
39.78
24W2528-0.05-0.18%28.926.91.8122.0920.5621.4
13.08
18.31
23.55
28.78
34.01
39.24
24W2428.05-1.3-4.43%29.327.551.8122.7121.3521.74
12.9
18.06
23.22
28.38
33.54
38.71
24W2329.35+0.15+0.51%29.927.91.8123.521.9323.07
12.72
17.81
22.9
27.99
33.08
38.17
24W2229.2+0.6+2.1%30.328.51.8124.1622.7223.28
12.54
17.56
22.58
27.6
32.61
37.63
24W2128.6-3.35-10.5%32261.8125.8821.0323.13
12.36
17.31
22.26
27.2
32.15
37.09
24W2031.95+3.05+10.6%33291.8127.0823.826.22
12.18
17.06
21.93
26.81
31.68
36.55
24W1928.9+0.9+3.21%30.4527.651.8125.3623.0324.07
12.01
16.81
21.61
26.41
31.21
36.02
24W1828+0.6+2.19%28.4527.051.8124.0622.8723.68
11.83
16.56
21.29
26.02
30.75
35.48
24W1727.4-1-3.52%28.627.31.8124.5623.4423.53
11.65
16.31
20.96
25.62
30.28
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1628.4+0.7+2.53%29.427.651.8125.6424.1124.76
11.47
16.06
20.64
25.23
29.82
34.4
24W1527.7-0.7-2.46%28.627.71.8125.3424.5424.54
11.29
15.8
20.32
24.84
29.35
33.87
24W1428.4+0.75+2.71%28.6281.8125.7425.225.56
11.11
15.55
20
24.44
28.88
33.33
24W1327.65-0.35-1.25%28.6271.8126.1724.725.3
10.93
15.3
19.67
24.05
28.42
32.79
24W1228+0.2+0.72%28.527.61.8126.5125.6726.04
10.75
15.05
19.35
23.65
27.95
32.25
24W1127.8-0.95-3.3%28.7527.751.8127.226.2526.3
10.57
14.8
19.03
23.26
27.49
31.72
24W1028.75+0.35+1.23%29.427.81.8128.2926.7527.66
10.39
14.55
18.71
22.86
27.02
31.18
24W0928.4-0.45-1.56%2927.851.8128.3927.2727.81
10.21
14.3
18.38
22.47
26.55
30.64
24W0828.85+0.25+0.87%2927.71.8128.927.6128.75
10.03
14.05
18.06
22.07
26.09
30.1
24W0728.6+0.5+1.78%30.4281.8130.8528.4129.02
9.85
13.8
17.74
21.68
25.62
29.56
24W0628.100%28.3281.8129.2528.9429.04
9.68
13.55
17.42
21.29
25.16
29.03
24W0528.100%28.327.51.8129.828.9629.59
9.5
13.29
17.09
20.89
24.69
28.49
24W0428.1-0.2-0.71%2927.51.8131.1329.5230.16
9.32
13.04
16.77
20.5
24.22
27.95
24W0328.3-0.3-1.05%28.727.351.8131.4129.9330.97
9.14
12.79
16.45
20.1
23.76
27.41
24W0228.6+0.7+2.51%29.0527.61.8132.4330.8131.93
8.96
12.54
16.13
19.71
23.29
26.88
24W0127.9-0.9-3.13%29.127.71.8133.1531.5531.78
8.78
12.29
15.8
19.31
22.83
26.34
23W5228.8-1-3.36%29.9527.60.8634.8332.0933.49
8.6
12.04
15.48
18.92
22.36
25.8
23W5129.8-2.7-8.31%33.929.40.8639.7134.4434.91
8.54
11.95
15.37
18.78
22.2
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032.5+3.15+10.7%35.9528.650.8642.4233.8138.35
8.47
11.86
15.25
18.64
22.03
25.42
23W4929.35+0.35+1.21%30.127.90.8635.7833.1734.89
8.41
11.78
15.14
18.51
21.87
25.24
23W4829+2+7.41%30.1270.8636.0532.3434.73
8.35
11.69
15.03
18.37
21.71
25.05
23W4727-0.2-0.74%27.7526.450.8633.4931.9232.58
8.29
11.6
14.92
18.23
21.54
24.86
23W4627.2-0.9-3.2%28.526.450.8634.6632.1633.08
8.22
11.51
14.8
18.09
21.38
24.67
23W4528.1-0.2-0.71%29.8270.8636.5233.0934.43
8.16
11.43
14.69
17.95
21.22
24.48
23W4428.3+2+7.6%28.6527.10.8635.3833.4634.95
8.1
11.34
14.58
17.82
21.05
24.29
23W4326.3-0.7-2.59%29.65260.8636.932.3632.73
8.04
11.25
14.46
17.68
20.89
24.11
23W4227+0.2+0.75%28260.8635.1232.6133.87
7.97
11.16
14.35
17.54
20.73
23.92
23W4126.8-3.15-10.5%29.926.80.8637.833.8833.88
7.91
11.07
14.24
17.4
20.57
23.73
23W4029.95+4.25+16.5%30.525.50.8638.8732.538.17
7.85
10.99
14.12
17.26
20.4
23.54
23W3925.7-1.4-5.17%27.125.70.8634.8133.0233.02
7.78
10.9
14.01
17.13
20.24
23.35
23W3827.1+0.65+2.46%27.5260.8635.6133.6735.1
7.72
10.81
13.9
16.99
20.08
23.16
23W3726.45-0.05-0.19%27.8526.450.8636.3634.5434.54
7.66
10.72
13.79
16.85
19.91
22.98
23W3626.5-1.1-3.99%27.926.50.8636.7334.8934.89
7.6
10.63
13.67
16.71
19.75
22.79
23W3527.6-0.9-3.16%28.6270.8637.9635.8436.64
7.53
10.55
13.56
16.57
19.59
22.6
23W3428.500%29.526.950.8639.4936.0738.15
7.47
10.46
13.45
16.44
19.42
22.41
23W3328.5-3.6-11.2%32.928.40.8644.4138.3438.47
7.41
10.37
13.33
16.3
19.26
22.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3232.1-2.9-8.29%35.1531.550.8647.8642.9543.7
7.35
10.28
13.22
16.16
19.1
22.04
23W3135+2.5+7.69%35.1533.60.8648.2746.1448.06
7.28
10.2
13.11
16.02
18.93
21.85
23W3032.5+0.05+0.15%33.9532.450.8647.0244.9545.02
7.22
10.11
13
15.88
18.77
21.66
23W2932.45-1.5-4.42%3432.20.8647.5144.9945.34
7.16
10.02
12.88
15.75
18.61
21.47
23W2833.95+0.5+1.49%34.3532.30.8648.4245.5347.86
7.09
9.93
12.77
15.61
18.44
21.28
23W2733.45-3.2-8.73%3731.90.8652.6245.3747.57
7.03
9.84
12.66
15.47
18.28
21.09
23W2636.65-1.65-4.31%39.6536.10.8656.951.852.59
6.97
9.76
12.54
15.33
18.12
20.91
23W2538.3+2+5.51%3936.10.8656.4752.2755.46
6.91
9.67
12.43
15.19
17.96
20.72
23W2436.3+4.2+13.1%40.331.50.8658.8946.0353.05
6.84
9.58
12.32
15.05
17.79
20.53
23W2332.1+3.3+11.5%32.528.150.8647.9341.5247.34
6.78
9.49
12.2
14.92
17.63
20.34
23W2228.8+1.3+4.73%28.827.150.8642.8740.4242.87
6.72
9.4
12.09
14.78
17.47
20.15
23W2127.500%29.525.90.8644.3338.9241.32
6.65
9.32
11.98
14.64
17.3
19.96
23W2027.5-1.9-6.46%29.8270.8645.2140.9641.72
6.59
9.23
11.87
14.5
17.14
19.78
23W1929.4+1.7+6.14%30.627.60.8646.8642.2745.03
6.53
9.14
11.75
14.36
16.98
19.59
23W1827.7-1-3.48%29.527.60.8645.6242.6842.84
6.47
9.05
11.64
14.23
16.81
19.4
23W1728.7+2.8+10.8%29.525.70.8646.0740.1344.82
6.4
8.97
11.53
14.09
16.65
19.21
23W1625.9-1.3-4.78%27.4525.90.8643.2940.8440.84
6.34
8.88
11.41
13.95
16.49
19.02
23W1527.2+1.2+4.62%27.325.30.8643.4840.343.32
6.28
8.79
11.3
13.81
16.32
18.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1426+0.3+1.17%26.124.450.8641.9939.3441.83
6.22
8.7
11.19
13.67
16.16
18.65
23W1325.7-0.35-1.34%2724.90.8643.8840.4741.77
6.15
8.61
11.08
13.54
16
18.46
23W1226.05-2.3-8.11%28.226.050.8646.342.7742.77
6.09
8.53
10.96
13.4
15.83
18.27
23W1128.35-0.3-1.05%29.727.450.8649.2745.5447.03
6.03
8.44
10.85
13.26
15.67
18.08
23W1028.65+0.15+0.53%32.628.150.8654.6547.1948.03
5.96
8.35
10.74
13.12
15.51
17.89
23W0928.5+0.8+2.89%28.526.60.8648.2945.0748.29
5.9
8.26
10.62
12.98
15.35
17.71
23W0827.7+0.1+0.36%28.4525.650.8648.7243.9347.44
5.84
8.17
10.51
12.85
15.18
17.52
23W0727.6+3+12.2%29.4523.80.8650.9841.247.78
5.78
8.09
10.4
12.71
15.02
17.33
23W0624.6-0.95-3.72%26.822.40.8646.939.243.05
5.71
8
10.28
12.57
14.86
17.14
23W0525.55+6.25+32.4%31.0519.550.8654.9534.645.21
5.65
7.91
10.17
12.43
14.69
16.95
23W0319.300%19.419.30.8634.7234.5434.54
5.59
7.82
10.06
12.29
14.53
16.76
23W0219.3-0.8-3.98%20.1518.450.8636.4733.3934.93
5.53
7.74
9.95
12.16
14.37
16.58
23W0120.1+1.05+5.51%20.118.30.8636.7933.536.79
5.46
7.65
9.83
12.02
14.2
16.39
22W5319.05+0.05+0.26%19.0518.950.5435.2835.0935.28
5.4
7.56
9.72
11.88
14.04
16.2
22W5219-0.55-2.81%1918.050.5435.0733.3235.07
5.42
7.58
9.75
11.92
14.09
16.25
22W5119.5500%19.5519.550.5435.9735.9735.97
5.44
7.61
9.78
11.96
14.13
16.31
22W5019.55+0.2+1.03%19.5518.40.5435.8533.7435.85
5.45
7.63
9.82
12
14.18
16.36
22W4919.35+0.95+5.16%19.3518.30.5435.3733.4535.37
5.47
7.66
9.85
12.04
14.22
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4818.4+0.1+0.55%18.617.70.5433.8932.2533.53
5.49
7.68
9.88
12.07
14.27
16.46
22W4718.3-0.3-1.61%18.617.50.5433.7831.7833.24
5.51
7.71
9.91
12.11
14.32
16.52
22W4618.6-0.7-3.63%19.318.350.5434.9433.2233.67
5.52
7.73
9.94
12.15
14.36
16.57
22W4519.3-1.5-7.21%20.8190.5437.5434.2934.83
5.54
7.76
9.97
12.19
14.41
16.62
22W4420.8-0.1-0.48%21.1190.5437.9634.1837.42
5.56
7.78
10.01
12.23
14.45
16.68
22W4320.9+0.75+3.72%21.318.950.5438.233.9837.48
5.58
7.81
10.04
12.27
14.5
16.73
22W4220.15+0.45+2.28%20.219.80.5436.1135.3936.02
5.59
7.83
10.07
12.31
14.54
16.78
22W4119.7-1.1-5.29%21.5519.40.5438.434.5735.1
5.61
7.86
10.1
12.35
14.59
16.84
22W4020.8-1.1-5.02%21.820.20.5438.7335.8836.95
5.63
7.88
10.13
12.38
14.64
16.89
22W3921.9+0.55+2.58%22.0521.150.5439.0537.4538.78
5.65
7.91
10.16
12.42
14.68
16.94
22W3821.35-0.65-2.95%22.3520.60.5439.4536.3737.69
5.66
7.93
10.2
12.46
14.73
16.99
22W3722+0.1+0.46%22.920.90.5440.336.7838.72
5.68
7.96
10.23
12.5
14.77
17.05
22W3621.9-1.1-4.78%23.421.90.5441.0538.4238.42
5.7
7.98
10.26
12.54
14.82
17.1
22W3523+1.65+7.73%23.3521.20.5440.8437.0840.23
5.72
8
10.29
12.58
14.87
17.15
22W3421.35+1.6+8.1%22.318.80.5438.8832.7837.23
5.74
8.03
10.32
12.62
14.91
17.21
22W3319.7500%19.75190.5434.3333.0334.33
5.75
8.05
10.36
12.66
14.96
17.26
22W3219.75+0.85+4.5%20.318.90.5435.1832.7534.23
5.77
8.08
10.39
12.7
15
17.31
22W3118.9+1.1+6.18%18.917.50.5432.6530.2332.65
5.79
8.1
10.42
12.73
15.05
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.8+0.1+0.56%17.8170.5430.6629.2830.66
5.81
8.13
10.45
12.77
15.1
17.42
22W2917.7+0.5+2.91%17.816.750.5430.5728.7630.39
5.82
8.15
10.48
12.81
15.14
17.47
22W2817.2-3.2-15.7%20.515.70.5435.126.8829.45
5.84
8.18
10.51
12.85
15.19
17.52
22W2720.4+0.2+0.99%20.8519.60.5435.5933.4534.82
5.86
8.2
10.55
12.89
15.23
17.58
22W2620.2+0.2+1%21.119.40.5435.9133.0134.37
5.88
8.23
10.58
12.93
15.28
17.63
22W2520-1.4-6.54%21.419.40.5436.3132.9133.93
5.89
8.25
10.61
12.97
15.32
17.68
22W2421.4+0.4+1.9%21.4520.50.5436.2834.6836.2
5.91
8.28
10.64
13.01
15.37
17.74
22W2321+0.3+1.45%22.120.50.5437.2734.5735.42
5.93
8.3
10.67
13.04
15.42
17.79
22W2220.7+1.6+8.38%20.719.050.5434.8132.0334.81
5.95
8.33
10.7
13.08
15.46
17.84
22W2119.1-1.8-8.61%20.2519.10.5433.9532.0232.02
5.96
8.35
10.74
13.12
15.51
17.89
22W2020.9-0.6-2.79%21.2519.950.5435.5233.3534.94
5.98
8.38
10.77
13.16
15.55
17.95
22W1921.5-0.1-0.46%22.420.50.5437.3334.1735.83
6
8.4
10.8
13.2
15.6
18
22W1821.6+0.15+0.7%21.620.350.5435.8933.8235.89
6.02
8.42
10.83
13.24
15.65
18.05
22W1721.45+0.65+3.12%21.720.90.5435.9634.6335.54
6.04
8.45
10.86
13.28
15.69
18.11
22W1620.8-0.2-0.95%21.820.80.5436.0234.3634.36
6.05
8.47
10.9
13.32
15.74
18.16
22W1521-0.5-2.33%22.1210.5436.4134.5934.59
6.07
8.5
10.93
13.36
15.78
18.21
22W1421.5-1.25-5.49%22.821.150.5437.4534.7435.31
6.09
8.52
10.96
13.39
15.83
18.26
22W1322.75-0.25-1.09%23.2522.20.5438.0836.3637.26
6.11
8.55
10.99
13.43
15.88
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223-2.7-10.5%25210.5440.8334.2937.56
6.12
8.57
11.02
13.47
15.92
18.37
22W1125.7-1.1-4.1%26.825.50.5443.6441.5241.85
6.14
8.6
11.05
13.51
15.97
18.42
22W1026.8+0.25+0.94%26.826.550.5443.5143.1143.51
6.16
8.62
11.09
13.55
16.01
18.48
22W0926.55-0.2-0.75%26.7525.60.5443.3141.4542.99
6.18
8.65
11.12
13.59
16.06
18.53
22W0826.75+0.65+2.49%26.825.650.5443.2741.4143.19
6.19
8.67
11.15
13.63
16.1
18.58
22W0726.1-0.9-3.33%2825.950.5445.0841.7842.02
6.21
8.7
11.18
13.67
16.15
18.64
22W0527+1.75+6.93%27.1524.50.5443.5839.3343.34
6.23
8.72
11.21
13.7
16.2
18.69
22W0425.25+0.15+0.6%25.2524.50.5440.4239.2240.42
6.25
8.75
11.24
13.74
16.24
18.74
22W0325.1+0.05+0.2%25.624.950.5440.8639.8340.07
6.26
8.77
11.28
13.78
16.29
18.79
22W0225.05-0.45-1.76%26.2525.050.5441.7839.8739.87
6.28
8.8
11.31
13.82
16.33
18.85
22W0125.5-0.3-1.16%25.6524.550.6340.7138.9740.48
6.3
8.82
11.34
13.86
16.38
18.9
21W5225.8+1.65+6.83%25.85250.6341.7740.441.69
6.19
8.66
11.14
13.61
16.09
18.56
21W5124.15-0.35-1.43%2524.150.6341.1439.7439.74
6.08
8.51
10.94
13.37
15.8
18.23
21W5024.5-0.5-2%25.1524.30.6342.1640.7441.07
5.96
8.35
10.74
13.12
15.51
17.89
21W492500%25.7524.30.6343.9941.5242.71
5.85
8.19
10.54
12.88
15.22
17.56
21W4825-0.9-3.47%26.124.950.6345.4643.4643.55
5.74
8.04
10.33
12.63
14.93
17.22
21W4725.9-0.05-0.19%25.924.850.6346.0144.1446.01
5.63
7.88
10.13
12.38
14.64
16.89
21W4625.95+0.75+2.98%25.9524.550.6347.0344.4947.03
5.52
7.72
9.93
12.14
14.35
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(891.7)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4525.2-0.3-1.18%26.124.950.6348.2846.1546.62
5.41
7.57
9.73
11.89
14.06
16.22
21W4425.500%26.124.90.6349.347.0348.17
5.29
7.41
9.53
11.65
13.76
15.88
21W4325.5-1.25-4.67%26.125.50.6350.3649.2149.21
5.18
7.26
9.33
11.4
13.47
15.55
21W4226.75+0.05+0.19%26.825.60.6352.8550.4952.76
5.07
7.1
9.13
11.16
13.18
15.21
21W4126.7+0.7+2.69%27.0525.50.6354.5551.4253.84
4.96
6.94
8.93
10.91
12.89
14.88