≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 本益比河流圖(周)

4183 福永生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.314.25-0.95-6.67%0%13.313.313.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1418.62萬101.4張/筆13.31.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622.55萬161張/筆14.09+0.6 (+4.4%)

連續漲跌: 首日下跌  ( -0.95元 / -6.67%)

財報評分: 最新30分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

• 福永生技代理發言人異動 (公告訊息 06/17 14:59)

4183 福永生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.3+0.25+1.92%14.3513.3-0.42---
-
-
-
-
-
-
26W3813.05-0.45-3.33%13.513-0.42---
-
-
-
-
-
-
26W3713.5-0.7-4.93%14.213.35-0.42---
-
-
-
-
-
-
26W3614.2+0.2+1.43%14.214-0.42---
-
-
-
-
-
-
26W351400%14.213.5-0.42---
-
-
-
-
-
-
26W3414-0.5-3.45%14.614-0.42---
-
-
-
-
-
-
26W3314.5-0.25-1.69%14.813.65-0.42---
-
-
-
-
-
-
26W3214.75+0.45+3.15%14.7514.2-0.42---
-
-
-
-
-
-
26W3114.3-0.45-3.05%14.7513.25-0.42---
-
-
-
-
-
-
26W3014.75+0.75+5.36%14.914-0.42---
-
-
-
-
-
-
26W291400%14.814-0.42---
-
-
-
-
-
-
26W2814-0.6-4.11%14.613.5-0.42---
-
-
-
-
-
-
26W2714.6+1.35+10.2%14.613.3-0.42---
-
-
-
-
-
-
26W2613.25-0.75-5.36%14.2513.25-0.42---
-
-
-
-
-
-
26W2514+0.35+2.56%1413.65-0.42---
-
-
-
-
-
-
26W2413.65-0.15-1.09%13.7513.3-0.42---
-
-
-
-
-
-
26W2313.8+0.8+6.15%13.812.9-0.42---
-
-
-
-
-
-
26W2213+0.55+4.42%13.211.6-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.45-0.8-6.04%13.311.95-0.42---
-
-
-
-
-
-
26W2013.25-0.75-5.36%13.813.25-0.42---
-
-
-
-
-
-
26W1914-0.35-2.44%14.3513.45-0.42---
-
-
-
-
-
-
26W1814.35-0.75-4.97%14.914.05-0.42---
-
-
-
-
-
-
26W1715.1-0.1-0.66%15.715-0.42---
-
-
-
-
-
-
26W1615.2-0.8-5%15.515.2-0.42---
-
-
-
-
-
-
26W1516+0.35+2.24%1615.3-0.42---
-
-
-
-
-
-
26W1415.65-0.35-2.19%16.215.55-0.9---
-
-
-
-
-
-
26W1316-0.05-0.31%16.115.45-0.9---
-
-
-
-
-
-
26W1216.05+0.05+0.31%16.215.2-0.9---
-
-
-
-
-
-
26W1116-0.25-1.54%16.2515.95-0.9---
-
-
-
-
-
-
26W1016.25-0.25-1.52%16.416-0.9---
-
-
-
-
-
-
26W0916.5+0.5+3.12%16.515.85-0.9---
-
-
-
-
-
-
26W0716-0.35-2.14%1616-0.9---
-
-
-
-
-
-
26W0616.35+0.2+1.24%16.415.95-0.9---
-
-
-
-
-
-
26W0516.15-0.05-0.31%16.4516-0.9---
-
-
-
-
-
-
26W0416.2-0.3-1.82%16.4515.65-0.9---
-
-
-
-
-
-
26W0316.5-0.3-1.79%16.9516.4-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.8+0.5+3.07%1716.2-0.9---
-
-
-
-
-
-
26W0116.3-0.7-4.12%16.816.3-0.33---
-
-
-
-
-
-
25W5217-0.05-0.29%1716.7-0.33---
-
-
-
-
-
-
25W5117.05+0.05+0.29%17.0516.8-0.33---
-
-
-
-
-
-
25W501700%17.5516.9-0.33---
-
-
-
-
-
-
25W4917-0.4-2.3%17.1516.95-0.33---
-
-
-
-
-
-
25W4817.4+0.35+2.05%17.4516.75-0.33---
-
-
-
-
-
-
25W4717.05-0.95-5.28%17.517.05-0.33---
-
-
-
-
-
-
25W4618+0.25+1.41%1817.15-0.33---
-
-
-
-
-
-
25W4517.75-0.45-2.47%18.517.75-0.33---
-
-
-
-
-
-
25W4418.2+0.2+1.11%18.817.7-0.33---
-
-
-
-
-
-
25W4318-0.8-4.26%18.818-0.33---
-
-
-
-
-
-
25W4218.800%1918.25-0.33---
-
-
-
-
-
-
25W4118.8+0.4+2.17%18.9518.1-0.33---
-
-
-
-
-
-
25W4018.4-0.6-3.16%18.918.4-0.59---
-
-
-
-
-
-
25W3919-0.35-1.81%19.318.8-0.59---
-
-
-
-
-
-
25W3819.35+0.55+2.93%19.3518.8-0.59---
-
-
-
-
-
-
25W3718.8-0.45-2.34%19.118.8-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.25+0.25+1.32%19.418.65-0.59---
-
-
-
-
-
-
25W3519-0.15-0.78%19.618.7-0.59---
-
-
-
-
-
-
25W3419.15-0.15-0.78%19.519-0.59---
-
-
-
-
-
-
25W3319.3-0.7-3.5%2019.1-0.59---
-
-
-
-
-
-
25W3220-0.75-3.61%20.919.7-0.59---
-
-
-
-
-
-
25W3120.75+0.75+3.75%20.819.45-0.59---
-
-
-
-
-
-
25W3020+0.6+3.09%2019.35-0.59---
-
-
-
-
-
-
25W2919.4-0.55-2.76%19.9519.4-0.59---
-
-
-
-
-
-
25W2819.95-0.05-0.25%20.6519.45-0.59---
-
-
-
-
-
-
25W2720+0.2+1.01%2019.45-0.59---
-
-
-
-
-
-
25W2619.8-0.25-1.25%21.4519.8-0.59---
-
-
-
-
-
-
25W2520.05-0.85-4.07%20.8519.85-0.59---
-
-
-
-
-
-
25W2420.9+0.9+4.5%21.4520-0.59---
-
-
-
-
-
-
25W2320+0.35+1.78%2019.3-0.59---
-
-
-
-
-
-
25W2219.65-0.15-0.76%2019.6-0.59---
-
-
-
-
-
-
25W2119.8-0.2-1%20.219.6-0.59---
-
-
-
-
-
-
25W202000%20.219.55-0.59---
-
-
-
-
-
-
25W1920-0.7-3.38%20.8519.2-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.7+0.2+0.98%20.720.5-0.59168216661682
0.12
0.17
0.22
0.27
0.32
0.37
25W1720.5-0.65-3.07%21.1520-0.59266.9252.4258.7
0.79
1.11
1.43
1.74
2.06
2.38
25W1621.15+1.15+5.75%21.1519.6-0.59144.7134.1144.7
1.46
2.05
2.63
3.22
3.8
4.38
25W1520-3.1-13.4%20.818.7-0.5997.6287.7693.86
2.13
2.98
3.84
4.69
5.54
6.39
25W1423.1+0.1+0.43%23.422.10.2883.5778.9382.5
2.8
3.92
5.04
6.16
7.28
8.4
25W132300%2322.050.2872.4469.4572.44
3.18
4.45
5.72
6.99
8.26
9.53
25W1223-0.25-1.08%23.222.750.2865.3564.0864.79
3.55
4.97
6.39
7.81
9.23
10.65
25W1123.25+0.1+0.43%23.2522.250.2859.2456.6959.24
3.92
5.5
7.06
8.64
10.2
11.78
25W1023.15-0.2-0.86%23.422.450.2854.4252.2153.84
4.3
6.02
7.74
9.46
11.18
12.9
25W0923.35+0.35+1.52%23.422.850.2850.0548.8849.95
4.68
6.54
8.42
10.28
12.16
14.02
25W0823-0.1-0.43%23.3522.90.2846.2445.3545.54
5.05
7.07
9.09
11.11
13.13
15.15
25W0723.1-0.3-1.28%23.222.80.2842.7642.0342.58
5.42
7.6
9.76
11.93
14.1
16.27
25W0623.4-0.25-1.06%23.622.80.2840.6939.3140.34
5.8
8.12
10.44
12.76
15.08
17.4
25W0423.65+0.25+1.07%23.6522.750.2838.336.8438.3
6.17
8.64
11.11
13.58
16.06
18.52
25W0323.4+0.75+3.31%23.5220.2835.8833.5935.73
6.55
9.17
11.79
14.41
17.03
19.65
25W0222.65-0.4-1.74%23.1522.250.2833.4332.1332.71
6.92
9.7
12.46
15.24
18
20.78
25W0123.0500%23.222.250.7331.7830.4831.58
7.3
10.22
13.14
16.06
18.98
21.9
24W5223.05+0.45+1.99%23.422.30.7330.3328.929.88
7.72
10.8
13.89
16.97
20.06
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5122.600%22.7521.950.7327.982727.8
8.13
11.38
14.64
17.89
21.14
24.39
24W5022.6-0.1-0.44%23.0522.550.7326.9726.3926.44
8.55
11.96
15.38
18.8
22.22
25.64
24W4922.7-0.35-1.52%23.222.70.7325.8925.3325.33
8.96
12.55
16.13
19.72
23.3
26.88
24W4823.05+0.3+1.32%23.0522.550.7324.5824.0524.58
9.38
13.13
16.88
20.63
24.38
28.13
24W4722.75-1.3-5.41%23.2522.750.7323.7423.2323.23
9.79
13.71
17.63
21.54
25.46
29.38
24W4624.05+0.3+1.26%24.722.850.7324.222.3923.56
10.21
14.29
18.37
22.46
26.54
30.62
24W4523.75+0.35+1.5%23.823.050.7322.421.722.36
10.62
14.87
19.12
23.37
27.62
31.87
24W4423.4-0.35-1.47%23.722.90.7321.4720.7521.2
11.04
15.45
19.87
24.28
28.7
33.12
24W4323.75+0.25+1.06%24.0523.250.732120.320.74
11.45
16.04
20.62
25.2
29.78
34.36
24W4223.5-0.1-0.42%24.2523.50.7320.4319.819.8
11.87
16.62
21.36
26.11
30.86
35.61
24W4123.6+0.25+1.07%2423.250.7319.5418.9319.21
12.28
17.2
22.11
27.03
31.94
36.85
24W4023.35-0.25-1.06%23.823.351.2718.7418.3918.39
12.7
17.78
22.86
27.94
33.02
38.1
24W3923.6+0.7+3.06%2522.61.2719.5117.6418.42
12.81
17.94
23.07
28.19
33.32
38.44
24W3822.9-0.1-0.43%23.4522.851.2718.1417.6717.71
12.93
18.1
23.27
28.44
33.61
38.79
24W3723-0.15-0.65%23.4522.551.2717.9817.2917.63
13.04
18.26
23.48
28.69
33.91
39.13
24W3623.15-0.85-3.54%24.123.11.2718.3217.5617.6
13.16
18.42
23.68
28.95
34.21
39.47
24W3524-0.5-2.04%25241.2718.8418.0818.08
13.27
18.58
23.89
29.2
34.51
39.81
24W3424.5+0.35+1.45%24.9241.2718.617.9318.3
13.39
18.74
24.09
29.45
34.8
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.15-0.65-2.62%24.85241.2718.4117.7817.89
13.5
18.9
24.3
29.7
35.1
40.5
24W3224.8-0.4-1.59%25.2231.2718.5116.8918.22
13.61
19.06
24.51
29.95
35.4
40.84
24W3125.2+0.3+1.2%25.924.51.2718.8717.8518.36
13.73
19.22
24.71
30.2
35.69
41.19
24W3024.9-1.1-4.23%25.824.451.2718.6417.6617.99
13.84
19.38
24.92
30.45
35.99
41.53
24W2926+0.1+0.39%26.9525.61.2719.3118.3418.63
13.96
19.54
25.12
30.71
36.29
41.87
24W2825.9-1.1-4.07%27.8525.41.2719.7918.0518.41
14.07
19.7
25.33
30.96
36.59
42.21
24W2727+0.8+3.05%30.6261.2721.5718.3319.03
14.19
19.86
25.53
31.21
36.88
42.56
24W2626.2-0.7-2.6%27.1525.41.4318.9917.7618.32
14.3
20.02
25.74
31.46
37.18
42.9
24W2526.9+2.4+9.8%28.524.41.4320.0817.1918.95
14.19
19.87
25.55
31.22
36.9
42.58
24W2424.5-0.7-2.78%26.223.951.4318.61717.39
14.08
19.72
25.35
30.99
36.62
42.25
24W2325.2+2.9+13%25.222.251.4318.0315.9218.03
13.98
19.57
25.16
30.75
36.34
41.93
24W2222.3-0.1-0.45%22.7522.251.4316.416.0416.08
13.87
19.42
24.96
30.51
36.06
41.61
24W2122.4+0.1+0.45%22.922.21.4316.6416.1316.28
13.76
19.27
24.77
30.28
35.78
41.28
24W2022.3+0.3+1.36%22.621.651.4316.5515.8616.33
13.65
19.12
24.58
30.04
35.5
40.96
24W1922+0.25+1.15%23.9521.31.4317.6815.7216.24
13.55
18.96
24.38
29.8
35.22
40.64
24W1821.75+0.15+0.69%22.1521.31.4316.4815.8516.18
13.44
18.81
24.19
29.56
34.94
40.32
24W1721.6+0.5+2.37%21.921.151.4316.4315.8716.2
13.33
18.66
24
29.33
34.66
39.99
24W1621.1-1.35-6.01%22.3521.11.4316.915.9615.96
13.22
18.51
23.8
29.09
34.38
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.45+2.05+10%24.6520.31.4318.7915.4817.12
13.12
18.36
23.61
28.85
34.1
39.35
24W1420.400%20.620.41.4315.8415.6815.68
13.01
18.21
23.41
28.62
33.82
39.02
24W1320.4+0.05+0.25%20.5520.21.2915.9315.6615.81
12.9
18.06
23.22
28.38
33.54
38.7
24W1220.35-0.65-3.1%21.2520.151.2916.8916.0116.17
12.58
17.62
22.65
27.69
32.72
37.75
24W1121+0.1+0.48%21.3520.81.2917.416.9517.12
12.27
17.18
22.08
26.99
31.9
36.81
24W1020.9-0.1-0.48%21.720.91.2918.1517.4817.48
11.95
16.74
21.52
26.3
31.08
35.86
24W0921+0.4+1.94%21.220.51.2918.2217.6118.04
11.64
16.29
20.95
25.6
30.26
34.92
24W0820.6+0.5+2.49%21.220.051.2918.7217.7118.19
11.32
15.85
20.38
24.91
29.44
33.97
24W0720.1-1.6-7.37%20.8519.551.2918.9417.7618.26
11.01
15.41
19.81
24.22
28.62
33.02
24W0621.7-0.5-2.25%22.1521.551.2920.7220.1520.29
10.69
14.97
19.25
23.52
27.8
32.08
24W0522.2-0.4-1.77%23.322.151.2922.4521.3521.39
10.38
14.53
18.68
22.83
26.98
31.13
24W0422.6-0.15-0.66%23.4522.61.2923.3122.4622.46
10.06
14.09
18.11
22.14
26.16
30.18
24W0322.75-0.3-1.3%23.3522.61.2923.9623.1923.34
9.75
13.64
17.54
21.44
25.34
29.24
24W0223.05-3.05-11.7%26.5522.551.2928.1523.9124.44
9.43
13.2
16.98
20.75
24.52
28.29
24W0126.1-0.35-1.32%26.9525.21.2929.5727.6528.63
9.12
12.76
16.41
20.05
23.7
27.35
23W5226.45+0.5+1.93%28.425.150.8832.2728.5830.06
8.8
12.32
15.84
19.36
22.88
26.4
23W5125.95-1.55-5.64%28.325.950.8832.3329.6429.64
8.75
12.26
15.76
19.26
22.76
26.26
23W5027.500%3026.30.8834.4530.231.58
8.71
12.19
15.67
19.16
22.64
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.5+1.6+6.18%27.524.50.8831.7528.2931.75
8.66
12.13
15.59
19.06
22.52
25.98
23W4825.9-2.1-7.5%28.525.80.8833.0829.9530.06
8.62
12.06
15.51
18.95
22.4
25.85
23W4728+0.05+0.18%29.326.50.8834.1930.9232.68
8.57
12
15.42
18.85
22.28
25.71
23W4627.95+5.65+25.3%29.624.50.8834.7328.7532.79
8.52
11.93
15.34
18.75
22.16
25.57
23W4522.3+2.3+11.5%22.319.850.8826.3123.4226.31
8.48
11.87
15.26
18.65
22.04
25.43
23W4420+0.05+0.25%20.3200.8824.0823.7223.72
8.43
11.8
15.18
18.55
21.92
25.29
23W4319.95-0.1-0.5%20.219.80.8824.0923.6123.79
8.38
11.74
15.09
18.45
21.8
25.15
23W4220.05+0.05+0.25%20.119.70.8824.1123.6324.05
8.34
11.67
15.01
18.34
21.68
25.02
23W4120-0.1-0.5%20.0519.650.8824.1823.724.12
8.29
11.61
14.93
18.24
21.56
24.88
23W4020.1+0.1+0.5%20.119.70.8824.3823.8924.38
8.25
11.54
14.84
18.14
21.44
24.74
23W392000%2019.850.8224.3924.2124.39
8.2
11.48
14.76
18.04
21.32
24.6
23W382000%20.319.80.8224.2623.6623.9
8.37
11.72
15.06
18.41
21.76
25.11
23W372000%20.219.80.8223.6623.1923.42
8.54
11.95
15.37
18.78
22.2
25.62
23W3620+0.2+1.01%20.119.80.8223.0822.7422.97
8.71
12.19
15.67
19.16
22.64
26.12
23W3519.800%19.819.750.8222.3122.2522.31
8.88
12.43
15.98
19.53
23.08
26.63
23W3419.800%20.219.80.8222.3321.8921.89
9.05
12.66
16.28
19.9
23.52
27.14
23W3319.8-0.35-1.74%20.2519.80.8221.9721.4921.49
9.22
12.9
16.59
20.27
23.96
27.65
23W3220.15-0.05-0.25%20.219.750.8221.5221.0521.47
9.38
13.14
16.89
20.65
24.4
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.2-0.05-0.25%20.319.650.8221.2520.5721.14
9.55
13.38
17.2
21.02
24.84
28.66
23W3020.25+0.3+1.5%20.2519.650.8220.8320.2120.83
9.72
13.61
17.5
21.39
25.28
29.17
23W2919.95+0.1+0.5%20.2519.70.8220.4719.9120.17
9.89
13.85
17.81
21.76
25.72
29.68
23W2819.8500%20.0519.550.8219.9319.4319.73
10.06
14.09
18.11
22.14
26.16
30.18
23W2719.85-1-4.8%20.9519.80.8220.4819.3519.4
10.23
14.32
18.42
22.51
26.6
30.69
23W2620.8500%20.9520.41.0420.1419.6220.05
10.4
14.56
18.72
22.88
27.04
31.2
23W2520.85+0.15+0.72%20.9520.41.0420.1319.620.03
10.41
14.57
18.73
22.9
27.06
31.22
23W2420.7-0.35-1.66%20.9520.251.0420.1119.4419.87
10.42
14.58
18.75
22.91
27.08
31.25
23W2321.05+0.4+1.94%21.05201.0420.219.1920.2
10.42
14.59
18.76
22.93
27.1
31.27
23W2220.65+0.15+0.73%20.8520.11.0419.9919.2719.8
10.43
14.6
18.78
22.95
27.12
31.29
23W2120.5+0.45+2.24%20.7519.81.0419.8818.9719.64
10.44
14.61
18.79
22.96
27.14
31.32
23W2020.05+0.65+3.35%20.0519.151.0419.1918.3319.19
10.45
14.62
18.8
22.98
27.16
31.34
23W1919.4-0.9-4.43%20.919.21.0419.9918.3718.56
10.45
14.64
18.82
23
27.18
31.36
23W1820.3+0.7+3.57%20.5519.451.0419.6418.5919.4
10.46
14.65
18.83
23.02
27.2
31.38
23W1719.6+0.3+1.55%2019.151.0419.118.2918.72
10.47
14.66
18.84
23.03
27.22
31.41
23W1619.3-0.2-1.03%20.2519.21.0419.3318.3318.42
10.48
14.67
18.86
23.05
27.24
31.43
23W1519.5+0.45+2.36%19.5191.0418.618.1218.6
10.48
14.68
18.87
23.07
27.26
31.45
23W1419.05-0.05-0.26%19.2518.91.0418.3518.0118.16
10.49
14.69
18.89
23.08
27.28
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.1+0.05+0.26%19.418.851.0518.4817.9518.19
10.5
14.7
18.9
23.1
27.3
31.5
23W1219.05+0.45+2.42%19.318.61.0518.3517.6918.11
10.52
14.72
18.93
23.14
27.34
31.55
23W1118.600%1918.451.0518.0417.5217.66
10.53
14.75
18.96
23.17
27.39
31.6
23W1018.6+0.1+0.54%1918.51.0518.0117.5417.63
10.55
14.77
18.99
23.21
27.43
31.65
23W0918.5-0.4-2.12%18.718.51.0517.717.5117.51
10.57
14.79
19.02
23.25
27.47
31.7
23W0818.9+0.25+1.34%18.9518.351.0517.9117.3417.86
10.58
14.82
19.05
23.28
27.52
31.75
23W0718.65+0.4+2.19%18.6518.31.0517.5917.2617.59
10.6
14.84
19.08
23.32
27.56
31.8
23W0618.25-0.5-2.67%18.818.251.0517.7117.1917.19
10.62
14.86
19.11
23.36
27.6
31.85
23W0518.75+0.5+2.74%1918.251.0517.8717.1617.63
10.63
14.89
19.14
23.39
27.65
31.9
23W0318.2500%18.2518.251.0517.1417.1417.14
10.65
14.91
19.17
23.43
27.69
31.95
23W0218.25-0.45-2.41%18.65181.0517.4816.8817.11
10.67
14.93
19.2
23.47
27.73
32
23W0118.7+0.2+1.08%18.718.451.0517.517.2717.5
10.68
14.96
19.23
23.5
27.78
32.05
22W5318.5-0.55-2.89%19.318.31.0718.0417.117.29
10.7
14.98
19.26
23.54
27.82
32.1
22W5219.05+0.25+1.33%19.418.61.0717.5616.8417.25
11.05
15.46
19.88
24.3
28.72
33.14
22W5118.8+0.3+1.62%20.5518.351.0718.0416.1116.5
11.39
15.95
20.51
25.06
29.62
34.18
22W5018.5+0.7+3.93%18.9517.81.0716.1415.1615.76
11.74
16.43
21.13
25.82
30.52
35.22
22W4917.8-0.45-2.47%1817.751.0714.8914.6914.73
12.08
16.92
21.75
26.59
31.42
36.25
22W4818.25+0.6+3.4%18.3517.651.0714.7614.214.68
12.43
17.4
22.38
27.35
32.32
37.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.65-0.15-0.84%1817.651.0714.0913.8113.81
12.78
17.89
23
28.11
33.22
38.33
22W4617.8-0.3-1.66%18.6517.81.0714.2113.5613.56
13.12
18.37
23.62
28.87
34.12
39.37
22W4518.1-0.55-2.95%18.317.551.0713.5913.0313.44
13.47
18.86
24.24
29.63
35.02
40.41
22W4418.65+0.85+4.78%18.6517.451.0713.512.6313.5
13.82
19.34
24.87
30.39
35.92
41.45
22W4317.8-0.2-1.11%19.117.71.0713.4912.512.57
14.16
19.83
25.49
31.16
36.82
42.48
22W4218-0.05-0.28%18.817.151.0712.9611.8212.41
14.51
20.31
26.11
31.92
37.72
43.52
22W4118.0500%18.517.651.0712.4511.8812.15
14.85
20.8
26.74
32.68
38.62
44.56
22W4018.05-0.25-1.37%18.7517.71.5212.3411.6411.88
15.2
21.28
27.36
33.44
39.52
45.6
22W3918.3-0.3-1.61%19.117.61.5212.8811.8712.34
14.83
20.76
26.7
32.63
38.56
44.49
22W3818.6-0.15-0.8%19.0518.31.5213.1712.6512.86
14.46
20.25
26.03
31.82
37.6
43.38
22W3718.75+0.25+1.35%18.9518.351.5213.4513.0213.31
14.09
19.73
25.37
31
36.64
42.28
22W3618.5-0.4-2.12%19.1518.051.5213.9513.1513.48
13.72
19.21
24.7
30.19
35.68
41.17
22W3518.9+0.4+2.16%19.0518.451.5214.2713.8214.15
13.35
18.7
24.04
29.38
34.72
40.06
22W3418.5+1+5.71%18.917.851.5214.5613.7514.25
12.98
18.18
23.37
28.57
33.76
38.95
22W3317.500%17.6517.51.5213.9913.8713.87
12.62
17.66
22.71
27.75
32.8
37.85
22W3217.5-0.05-0.28%17.5517.31.5214.3314.1314.29
12.25
17.14
22.04
26.94
31.84
36.74
22W3117.55+0.35+2.03%18.2517.251.5215.3714.5214.78
11.88
16.63
21.38
26.13
30.88
35.63
22W3017.2+0.05+0.29%17.717.11.5215.3814.8614.95
11.51
16.11
20.71
25.32
29.92
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.15-0.35-2%17.916.81.5216.0715.0815.4
11.14
15.59
20.05
24.5
28.96
33.42
22W2817.5-0.8-4.37%18.317.31.5216.9916.0616.25
10.77
15.08
19.38
23.69
28
32.31
22W2718.3+0.05+0.27%19.517.551.0418.7516.8817.6
10.4
14.56
18.72
22.88
27.04
31.2
22W2618.25+0.25+1.39%18.4517.71.0417.5816.8717.39
10.49
14.69
18.89
23.08
27.28
31.48
22W2518-0.2-1.1%18.717.91.0417.6716.9117.01
10.58
14.82
19.05
23.29
27.52
31.75
22W2418.2-0.3-1.62%18.818.21.0417.6117.0517.05
10.68
14.95
19.22
23.49
27.76
32.03
22W2318.5+0.15+0.82%18.718.251.0417.3616.9517.18
10.77
15.08
19.38
23.69
28
32.31
22W2218.35-0.6-3.17%19.818.351.0418.2316.8916.89
10.86
15.21
19.55
23.9
28.24
32.58
22W2118.95+0.15+0.8%2018.451.0418.2616.8417.3
10.95
15.34
19.72
24.1
28.48
32.86
22W2018.8-0.2-1.05%20.818.551.0418.8316.7917.02
11.05
15.46
19.88
24.3
28.72
33.14
22W1919+0.1+0.53%19.0518.51.0417.116.6117.06
11.14
15.59
20.05
24.5
28.96
33.42
22W1818.9-0.75-3.82%19.7518.31.0417.5916.2916.83
11.23
15.72
20.22
24.71
29.2
33.69
22W1719.65+1.45+7.97%20.8518.41.0418.4116.2517.35
11.32
15.85
20.38
24.91
29.44
33.97
22W1618.2+0.15+0.83%18.55181.0416.2515.7715.94
11.42
15.98
20.55
25.11
29.68
34.25
22W1518.05-0.15-0.82%18.2181.0415.8215.6415.69
11.51
16.11
20.71
25.32
29.92
34.52
22W1418.200%18.318.151.1615.7815.6515.69
11.6
16.24
20.88
25.52
30.16
34.8
22W1318.2+0.05+0.28%18.418.051.1616.311616.13
11.28
15.8
20.31
24.82
29.34
33.85
22W1218.15+0.1+0.55%18.35181.1616.7316.4116.55
10.97
15.35
19.74
24.13
28.51
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.05-0.15-0.82%18.717.851.1617.5616.7616.95
10.65
14.91
19.17
23.43
27.69
31.95
22W1018.2+0.2+1.11%18.4517.91.1617.8517.3217.61
10.33
14.47
18.6
22.73
26.87
31
22W0918-0.3-1.64%18.75181.1618.7217.9717.97
10.02
14.02
18.03
22.04
26.04
30.05
22W0818.3-0.05-0.27%18.317.951.1618.8718.5118.87
9.7
13.58
17.46
21.34
25.22
29.1
22W0718.35+0.35+1.94%18.35181.1619.5619.1819.56
9.38
13.14
16.89
20.64
24.4
28.15
22W0518-0.05-0.28%1817.61.1619.8519.4119.85
9.07
12.69
16.32
19.95
23.57
27.2
22W0418.05-0.15-0.82%18.2181.1620.820.5720.63
8.75
12.25
15.75
19.25
22.75
26.25
22W0318.2+0.05+0.28%18.618.21.1622.0621.5821.58
8.43
11.81
15.18
18.55
21.93
25.3
22W0218.15-0.25-1.36%18.518.151.1622.7922.3622.36
8.12
11.36
14.61
17.86
21.1
24.35
22W0118.4+0.25+1.38%18.5518.30.7823.7823.4623.59
7.8
10.92
14.04
17.16
20.28
23.4
21W5218.15-0.2-1.09%18.2518.050.7824.5924.3224.45
7.42
10.39
13.36
16.33
19.3
22.27
21W5118.35+0.05+0.27%18.5518.10.7826.3325.6926.04
7.05
9.86
12.68
15.5
18.32
21.14
21W5018.3+0.1+0.55%18.418.20.7827.5927.2927.44
6.67
9.34
12
14.67
17.34
20.01
21W4918.2+0.05+0.28%18.818.050.7829.8828.6928.92
6.29
8.81
11.33
13.84
16.36
18.88
21W4818.15-0.35-1.89%18.4518.10.7831.1930.630.68
5.92
8.28
10.65
13.01
15.38
17.75
21W4718.5+0.1+0.54%18.5518.150.7833.4932.7733.4
5.54
7.75
9.97
12.18
14.4
16.62
21W4618.4-0.2-1.08%19.1518.150.7837.135.1635.65
5.16
7.23
9.29
11.36
13.42
15.48
21W4518.6-0.05-0.27%18.6180.7838.8737.6238.87
4.78
6.7
8.61
10.53
12.44
14.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1682)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.65-0.05-0.27%18.6518.150.7842.3141.1842.31
4.41
6.17
7.93
9.7
11.46
13.22
21W4318.7-0.1-0.53%18.918.20.7846.8945.1546.39
4.03
5.64
7.26
8.87
10.48
12.09
21W4218.8+0.4+2.17%19.218.80.7852.5551.4551.45
3.65
5.12
6.58
8.04
9.5
10.96
21W4118.4+0.1+0.55%18.417.80.7856.1554.3256.15
3.28
4.59
5.9
7.21
8.52
9.83
21W4018.300%18.318.30.2963.163.163.1
2.9
4.06
5.22
6.38
7.54
8.7