≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / 本益比河流圖(周)

3118 進階

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.55-0.05-0.16%1.11%31.5531.6531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1030.13萬31308股/筆31.561.8913.461.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
722.63萬25287張/筆31.52+0.25 (+0.8%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新62分 / 平均59分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

3118 進階 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.5+0.65+2.11%31.7530.82.3413.5713.1613.46
23.4
32.76
42.12
51.48
60.84
70.2
26W3930.85-0.8-2.53%31.630.752.3413.513.1413.18
23.4
32.76
42.12
51.48
60.84
70.2
26W3831.65+0.2+0.64%31.731.22.3413.5513.3313.53
23.4
32.76
42.12
51.48
60.84
70.2
26W3731.45+0.05+0.16%32.0531.22.3413.713.3313.44
23.4
32.76
42.12
51.48
60.84
70.2
26W3631.4-0.1-0.32%3231.252.3413.6813.3513.42
23.4
32.76
42.12
51.48
60.84
70.2
26W3531.500%31.8531.32.3413.6113.3813.46
23.4
32.76
42.12
51.48
60.84
70.2
26W3431.5-0.3-0.94%31.7531.52.3413.5713.4613.46
23.4
32.76
42.12
51.48
60.84
70.2
26W3331.8-0.8-2.45%32.631.32.3413.9313.3813.59
23.4
32.76
42.12
51.48
60.84
70.2
26W3232.6+0.85+2.68%32.6531.52.3413.9513.4613.93
23.4
32.76
42.12
51.48
60.84
70.2
26W3131.75-0.05-0.16%3231.62.3413.6813.513.57
23.4
32.76
42.12
51.48
60.84
70.2
26W3031.8+0.05+0.16%3231.52.3413.6813.4613.59
23.4
32.76
42.12
51.48
60.84
70.2
26W2931.75+0.05+0.16%32.131.32.3413.7213.3813.57
23.4
32.76
42.12
51.48
60.84
70.2
26W2831.7-0.05-0.16%32.4531.62.3413.8713.513.55
23.4
32.76
42.12
51.48
60.84
70.2
26W2731.75+0.25+0.79%3231.552.3413.6813.4813.57
23.4
32.76
42.12
51.48
60.84
70.2
26W2631.5-0.05-0.16%3231.32.3413.6713.3713.45
23.42
32.78
42.15
51.51
60.88
70.25
26W2531.55+0.25+0.8%31.55312.3413.4713.2313.47
23.43
32.8
42.18
51.55
60.92
70.29
26W2431.3-2.8-8.21%34.330.852.3414.6313.1613.35
23.45
32.82
42.2
51.58
60.96
70.34
26W2334.1+0.45+1.34%34.333.252.3414.6214.1714.53
23.46
32.85
42.23
51.62
61
70.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2233.65+0.25+0.75%33.7533.12.3414.3814.114.33
23.48
32.87
42.26
51.65
61.04
70.43
26W2133.4-0.15-0.45%33.833.22.3414.3914.1314.22
23.49
32.89
42.29
51.68
61.08
70.48
26W2033.55-0.25-0.74%34.533.52.3414.6814.2514.27
23.51
32.91
42.31
51.72
61.12
70.52
26W1933.8+0.2+0.6%33.8533.42.3414.3914.214.37
23.52
32.93
42.34
51.75
61.16
70.57
26W1833.6+0.05+0.15%34.733.42.3414.7414.1914.27
23.54
32.95
42.37
51.78
61.2
70.62
26W1733.55+0.1+0.3%33.9533.42.3414.4114.1814.24
23.55
32.98
42.4
51.82
61.24
70.66
26W1633.45-0.1-0.3%33.833.22.3414.3414.0914.19
23.57
33
42.42
51.85
61.28
70.71
26W1533.5500%33.833.42.3414.3314.1614.23
23.58
33.02
42.45
51.89
61.32
70.75
26W1433.55+0.25+0.75%33.633.052.3614.241414.22
23.6
33.04
42.48
51.92
61.36
70.8
26W1333.300%33.533.12.3614.1413.9814.06
23.68
33.16
42.63
52.1
61.58
71.05
26W1233.3+0.25+0.76%33.633.12.3614.1413.9314.01
23.77
33.27
42.78
52.29
61.79
71.3
26W1133.05-0.7-2.07%33.833.052.3614.1713.8613.86
23.85
33.39
42.93
52.47
62.01
71.55
26W1033.75+0.55+1.66%33.8532.92.3614.1413.7514.1
23.93
33.51
43.08
52.65
62.23
71.8
26W0933.2+0.35+1.07%33.3532.72.3613.8913.6213.82
24.02
33.62
43.23
52.84
62.44
72.05
26W0732.85+0.1+0.31%33.132.552.3613.7313.5113.63
24.1
33.74
43.38
53.02
62.66
72.3
26W0632.75-0.15-0.46%33.532.52.3613.8513.4413.54
24.18
33.86
43.53
53.2
62.88
72.55
26W0532.9+0.05+0.15%33.432.852.3613.7613.5413.56
24.27
33.97
43.68
53.39
63.09
72.8
26W0432.85-0.4-1.2%33.332.42.3613.6813.3113.49
24.35
34.09
43.83
53.57
63.31
73.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0333.25+0.1+0.3%33.432.92.3613.6713.4713.61
24.43
34.21
43.98
53.75
63.53
73.3
26W0233.15+0.15+0.45%33.432.652.3613.6213.3213.52
24.52
34.32
44.13
53.94
63.74
73.55
26W0133+0.1+0.3%33.9532.92.4613.813.3713.41
24.6
34.44
44.28
54.12
63.96
73.8
25W5232.9+0.15+0.46%33.432.652.4613.5613.2613.36
24.62
34.47
44.32
54.17
64.02
73.87
25W5132.75+0.25+0.77%33.1532.32.4613.4513.1113.29
24.65
34.5
44.36
54.22
64.08
73.94
25W5032.5-0.7-2.11%33.432.352.4613.5413.1113.17
24.67
34.54
44.4
54.27
64.14
74.01
25W4933.2-0.2-0.6%33.8332.4613.6913.3613.45
24.69
34.57
44.45
54.32
64.2
74.08
25W4833.4-0.2-0.6%33.733.32.4613.6413.4713.51
24.72
34.6
44.49
54.37
64.26
74.15
25W4733.600%33.933.22.4613.713.4213.58
24.74
34.63
44.53
54.42
64.32
74.22
25W4633.6+0.05+0.15%34.15332.4613.7913.3313.57
24.76
34.67
44.57
54.48
64.38
74.28
25W4533.55-0.2-0.59%34.5533.552.4613.9413.5413.54
24.78
34.7
44.61
54.53
64.44
74.35
25W4433.75-0.25-0.74%34.2533.652.4613.8113.5613.6
24.81
34.73
44.65
54.58
64.5
74.42
25W4334+0.3+0.89%3433.52.4613.6913.4913.69
24.83
34.76
44.7
54.63
64.56
74.49
25W4233.7+0.1+0.3%33.833.352.4613.613.4213.56
24.85
34.8
44.74
54.68
64.62
74.56
25W4133.6-0.2-0.59%33.9533.452.4613.6513.4513.51
24.88
34.83
44.78
54.73
64.68
74.63
25W4033.8-0.05-0.15%3433.52.4913.6513.4513.57
24.9
34.86
44.82
54.78
64.74
74.7
25W3933.85+0.15+0.45%33.9533.152.4913.7913.4713.75
24.62
34.46
44.31
54.15
64
73.85
25W3833.7+0.15+0.45%3433.352.4913.9713.7113.85
24.33
34.06
43.8
53.53
63.26
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3733.55+0.15+0.45%33.8532.952.4914.0813.713.95
24.05
33.66
43.28
52.9
62.52
72.14
25W3633.4+0.4+1.21%33.532.62.4914.113.7214.06
23.76
33.27
42.77
52.28
61.78
71.28
25W3533+0.45+1.38%33.3532.352.4914.2113.7814.06
23.48
32.87
42.26
51.65
61.04
70.43
25W3432.5500%32.832.32.4914.1413.9314.03
23.19
32.47
41.75
51.02
60.3
69.58
25W3332.55+0.3+0.93%32.7322.4914.2713.9714.21
22.91
32.07
41.23
50.4
59.56
68.72
25W3232.25+0.05+0.16%32.5322.4914.3714.1414.26
22.62
31.67
40.72
49.77
58.82
67.87
25W3132.2+0.05+0.16%32.7531.92.4914.6614.2814.41
22.34
31.27
40.21
49.14
58.08
67.02
25W3032.15+0.15+0.47%32.632.152.4914.7814.5814.58
22.05
30.88
39.7
48.52
57.34
66.16
25W2932-0.45-1.39%32.631.82.4914.9814.6114.7
21.77
30.48
39.18
47.89
56.6
65.31
25W2832.45+0.25+0.78%33.4531.852.4915.5714.8215.1
21.48
30.08
38.67
47.27
55.86
64.45
25W2732.2-0.25-0.77%32.5322.1215.3315.0915.19
21.2
29.68
38.16
46.64
55.12
63.6
25W2632.45-0.05-0.15%32.5322.1215.3915.1515.37
21.12
29.56
38.01
46.45
54.9
63.35
25W2532.500%32.631.952.1215.515.1915.45
21.03
29.44
37.86
46.27
54.68
63.09
25W2432.5-1.6-4.69%34.332.22.1216.3815.3715.52
20.95
29.32
37.7
46.08
54.46
62.84
25W2334.1+0.55+1.64%34.233.52.1216.3916.0616.35
20.86
29.21
37.55
45.9
54.24
62.58
25W2233.55-0.15-0.45%33.832.22.1216.2715.516.15
20.78
29.09
37.4
45.71
54.02
62.33
25W2133.7-0.05-0.15%34.233.52.1216.5316.1916.29
20.69
28.97
37.25
45.52
53.8
62.08
25W2033.75-0.85-2.46%34.232.92.1216.615.9616.38
20.61
28.85
37.09
45.34
53.58
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1934.6+2.7+8.46%34.631.12.1216.8615.1516.86
20.52
28.73
36.94
45.15
53.36
61.57
25W1831.9+0.3+0.95%32.3531.72.1215.8315.5115.61
20.44
28.61
36.79
44.96
53.14
61.32
25W1731.600%31.730.82.1215.5715.1315.53
20.35
28.5
36.64
44.78
52.92
61.06
25W1631.6+0.6+1.94%31.831.052.1215.6915.3215.59
20.27
28.38
36.48
44.59
52.7
60.81
25W1531-2.6-7.74%32.429.52.1216.0514.6215.36
20.18
28.26
36.33
44.41
52.48
60.55
25W1433.6-0.35-1.03%34.132.82.0116.9716.3216.72
20.1
28.14
36.18
44.22
52.26
60.3
25W1333.95+0.35+1.04%34.733.752.0117.2716.816.9
20.09
28.13
36.16
44.2
52.24
60.27
25W1233.6+0.15+0.45%34.733.32.0117.2816.5816.73
20.08
28.12
36.15
44.18
52.22
60.25
25W1133.45-0.1-0.3%34.2533.252.0117.0616.5616.66
20.08
28.1
36.14
44.16
52.19
60.22
25W1033.55+0.1+0.3%3433.22.0116.9416.5416.72
20.07
28.09
36.12
44.15
52.17
60.2
25W0933.45+0.3+0.9%33.732.92.0116.816.416.68
20.06
28.08
36.11
44.13
52.15
60.18
25W0833.15+0.9+2.79%33.532.452.0116.7116.1816.53
20.05
28.07
36.09
44.11
52.13
60.15
25W0732.25-0.3-0.92%32.531.82.0116.2215.8716.09
20.04
28.06
36.07
44.09
52.11
60.12
25W0632.55+0.15+0.46%33.2322.0116.5715.9716.25
20.03
28.05
36.06
44.07
52.09
60.1
25W0432.4+0.15+0.47%32.432.12.0116.1816.0316.18
20.02
28.04
36.04
44.06
52.06
60.08
25W0332.2500%32.4322.0116.1915.9916.11
20.02
28.02
36.03
44.04
52.04
60.05
25W0232.25+0.2+0.62%32.631.82.0116.2915.8916.12
20.01
28.01
36.02
44.02
52.02
60.03
25W0132.05+0.15+0.47%32.0531.85216.0215.9216.02
20
28
36
44
52
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5231.9+0.2+0.63%32.3531.55216.1615.7615.94
20.02
28.02
36.03
44.03
52.04
60.05
24W5131.7-0.85-2.61%32.531.7216.2315.8315.83
20.03
28.04
36.06
44.07
52.08
60.09
24W5032.55+0.65+2.04%33.431.8216.6615.8616.24
20.05
28.06
36.08
44.1
52.12
60.14
24W4931.9-0.3-0.93%32.231.75216.0515.8315.9
20.06
28.09
36.11
44.14
52.16
60.18
24W4832.2+0.1+0.31%32.231.95216.0415.9116.04
20.08
28.11
36.14
44.17
52.2
60.23
24W4732.100%32.331.9216.0815.8815.98
20.09
28.13
36.17
44.2
52.24
60.28
24W4632.1-0.45-1.38%32.5531.95216.1915.8915.96
20.11
28.15
36.19
44.24
52.28
60.32
24W4532.55+0.3+0.93%32.631.85216.215.8316.18
20.12
28.17
36.22
44.27
52.32
60.37
24W4432.25+0.2+0.62%32.631.8216.1915.7916.01
20.14
28.19
36.25
44.3
52.36
60.42
24W4332.05-0.15-0.47%32.4532216.115.8815.9
20.15
28.22
36.28
44.34
52.4
60.46
24W4232.2-0.1-0.31%32.732216.2115.8715.96
20.17
28.24
36.3
44.37
52.44
60.51
24W4132.3-0.7-2.12%33.1531.95216.4215.8316
20.18
28.26
36.33
44.41
52.48
60.55
24W4033+0.1+0.3%33.132.12.0216.3915.8916.34
20.2
28.28
36.36
44.44
52.52
60.6
24W3932.9+0.1+0.3%33.232.552.0216.516.1816.35
20.12
28.17
36.22
44.27
52.32
60.36
24W3832.8+0.3+0.92%3332.72.0216.4616.3216.36
20.04
28.06
36.08
44.09
52.11
60.13
24W3732.5+0.75+2.36%32.9531.72.0216.515.8816.28
19.96
27.95
35.94
43.92
51.91
59.89
24W3631.75-1.25-3.79%33.231.52.0216.715.8415.97
19.89
27.84
35.79
43.75
51.7
59.66
24W3533+0.4+1.23%33.2532.452.0216.7916.3816.66
19.81
27.73
35.65
43.58
51.5
59.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3432.6+0.15+0.46%32.75322.0216.616.2216.52
19.73
27.62
35.51
43.4
51.29
59.19
24W3332.45+0.6+1.88%32.631.12.0216.5915.8316.51
19.65
27.51
35.37
43.23
51.09
58.95
24W3231.85-1.3-3.92%3330.12.0216.8615.3816.27
19.57
27.4
35.23
43.06
50.89
58.71
24W3133.15-0.15-0.45%33.6532.652.0217.2616.7517.01
19.49
27.29
35.09
42.88
50.68
58.48
24W3033.3-1.3-3.76%35.0533.32.0218.0517.1517.15
19.41
27.18
34.95
42.71
50.48
58.24
24W2934.600%35.134.352.0218.1517.7717.89
19.34
27.07
34.8
42.54
50.27
58.01
24W2834.6-0.1-0.29%35.3534.052.0218.3617.6817.97
19.26
26.96
34.66
42.37
50.07
57.77
24W2734.7-1.15-3.21%36.734.32.0219.1417.8818.09
19.18
26.85
34.52
42.19
49.86
57.54
24W2635.85+1.5+4.37%36.733.851.9119.2117.7218.77
19.1
26.74
34.38
42.02
49.66
57.3
24W2534.35-1.25-3.51%36.1533.651.9118.8417.5417.9
19.18
26.86
34.53
42.21
49.88
57.55
24W2435.6-1.55-4.17%37.7535.451.9119.5918.418.48
19.27
26.98
34.68
42.39
50.1
57.81
24W2337.15+2.9+8.47%39.934.51.9120.6217.8319.2
19.35
27.1
34.84
42.58
50.32
58.06
24W2234.25+1.15+3.47%34.8533.11.9117.9317.0317.62
19.44
27.21
34.99
42.76
50.54
58.32
24W2133.1-0.5-1.49%34.232.91.9117.5216.8516.95
19.52
27.33
35.14
42.95
50.76
58.57
24W2033.6+0.65+1.97%33.8532.81.9117.2616.7317.14
19.61
27.45
35.29
43.14
50.98
58.82
24W1932.95-0.25-0.75%34.0532.71.9117.2916.6116.73
19.69
27.57
35.45
43.32
51.2
59.08
24W1833.2-0.05-0.15%33.3532.71.9116.8616.5316.79
19.78
27.69
35.6
43.51
51.42
59.33
24W1733.25+1.05+3.26%34.5321.9117.3716.1116.74
19.86
27.81
35.75
43.7
51.64
59.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1632.2-0.2-0.62%32.731.751.9116.3915.9216.14
19.95
27.92
35.9
43.88
51.86
59.84
24W1532.4+0.85+2.69%32.931.651.9116.4215.816.18
20.03
28.04
36.06
44.07
52.08
60.09
24W1431.55+0.35+1.12%31.731.251.9115.7615.5415.68
20.12
28.16
36.21
44.25
52.3
60.35
24W1331.2+0.2+0.65%31.530.952.0215.5915.3215.45
20.2
28.28
36.36
44.44
52.52
60.6
24W1231+0.1+0.32%31.230.92.0215.4915.3415.39
20.14
28.19
36.25
44.3
52.36
60.42
24W1130.9+0.2+0.65%30.9530.652.0215.4215.2715.39
20.08
28.11
36.14
44.17
52.2
60.23
24W1030.7+0.45+1.49%31.230.052.0215.5915.0115.34
20.02
28.02
36.03
44.03
52.04
60.05
24W0930.25+0.1+0.33%30.35302.0215.2115.0315.16
19.95
27.94
35.92
43.9
51.88
59.86
24W0830.15+0.15+0.5%30.529.92.0215.3315.0315.16
19.89
27.85
35.81
43.76
51.72
59.68
24W0730+0.1+0.33%30.229.72.0215.2314.9815.13
19.83
27.76
35.7
43.63
51.56
59.49
24W0629.9+0.05+0.17%3029.62.0215.1814.9715.12
19.77
27.68
35.58
43.49
51.4
59.31
24W0529.85-0.15-0.5%30.0529.852.0215.2515.1515.15
19.71
27.59
35.47
43.36
51.24
59.12
24W0430-0.05-0.17%30.2529.952.0215.415.2415.27
19.65
27.5
35.36
43.22
51.08
58.94
24W0330.05-0.45-1.48%30.5529.852.0215.615.2415.34
19.58
27.42
35.25
43.09
50.92
58.75
24W0230.500%30.6530.12.0215.715.4215.62
19.52
27.33
35.14
42.95
50.76
58.57
24W0130.5+0.05+0.16%30.6530.352.0215.7515.5915.67
19.46
27.25
35.03
42.82
50.6
58.38
23W5230.45-0.1-0.33%30.7530.451.9415.8515.715.7
19.4
27.16
34.92
42.68
50.44
58.2
23W5130.55+0.15+0.49%30.8530.31.9415.9615.6715.8
19.33
27.06
34.8
42.53
50.26
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5030.4+0.05+0.16%30.630.21.9415.8915.6815.78
19.26
26.97
34.67
42.38
50.08
57.78
23W4930.35-0.8-2.57%31.330.31.9416.3115.7915.81
19.19
26.87
34.55
42.22
49.9
57.58
23W4831.15+0.75+2.47%31.530.251.9416.4715.8216.29
19.12
26.77
34.42
42.07
49.72
57.37
23W4730.4+0.4+1.33%30.5529.91.9416.0315.6915.95
19.05
26.68
34.3
41.92
49.54
57.16
23W463000%30.2529.81.9415.9315.715.8
18.98
26.58
34.17
41.77
49.36
56.95
23W4530+0.05+0.17%30.1529.91.9415.9415.8115.86
18.92
26.48
34.05
41.61
49.18
56.75
23W4429.9500%30.129.91.9415.9715.8715.89
18.85
26.38
33.92
41.46
49
56.54
23W4329.95-0.05-0.17%30.429.851.9416.1915.915.95
18.78
26.29
33.8
41.31
48.82
56.33
23W4230-0.1-0.33%30.4529.851.9416.2815.9616.04
18.71
26.19
33.67
41.16
48.64
56.12
23W4130.1+0.1+0.33%30.830.051.9416.5216.1216.15
18.64
26.09
33.55
41
48.46
55.92
23W4030-0.35-1.15%30.0529.61.9416.1815.9416.16
18.57
26
33.42
40.85
48.28
55.71
23W3930.35+0.55+1.85%30.529.81.8516.4916.1116.41
18.5
25.9
33.3
40.7
48.1
55.5
23W3829.8-0.2-0.67%30.229.751.8516.2816.0316.06
18.55
25.98
33.4
40.82
48.24
55.66
23W3730+0.35+1.18%30.129.451.8516.1815.8316.12
18.61
26.05
33.49
40.94
48.38
55.82
23W3629.65-0.05-0.17%3029.51.8516.0815.8115.89
18.66
26.13
33.59
41.06
48.52
55.98
23W3529.700%29.929.551.8515.9815.7915.87
18.72
26.2
33.69
41.17
48.66
56.15
23W3429.7-0.3-1%3029.51.8515.9815.7215.82
18.77
26.28
33.78
41.29
48.8
56.31
23W333000%31.229.81.8516.5815.8315.94
18.82
26.35
33.88
41.41
48.94
56.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3230-0.95-3.07%31.7529.751.8516.8215.7615.89
18.88
26.43
33.98
41.53
49.08
56.63
23W3130.95-0.05-0.16%31.530.551.8516.6416.1416.35
18.93
26.5
34.08
41.65
49.22
56.79
23W3031+0.15+0.49%32.230.851.8516.9616.2516.33
18.98
26.58
34.17
41.77
49.36
56.95
23W2930.85+0.45+1.48%32.329.31.8516.9715.3916.2
19.04
26.65
34.27
41.88
49.5
57.12
23W2830.4+1+3.4%31.4530.21.8516.4715.8215.92
19.09
26.73
34.37
42
49.64
57.28
23W2729.4-0.6-2%30.4529.21.8515.915.2515.36
19.15
26.8
34.46
42.12
49.78
57.44
23W263000%30.4529.451.9215.8615.3415.62
19.2
26.88
34.56
42.24
49.92
57.6
23W2530-0.25-0.83%30.529.91.9215.8415.5315.58
19.25
26.96
34.66
42.36
50.06
57.76
23W2430.25-1.6-5.02%32.1530.21.9216.6515.6415.67
19.31
27.03
34.75
42.48
50.2
57.92
23W2331.85+0.6+1.92%32.531.251.9216.7916.1416.45
19.36
27.11
34.85
42.6
50.34
58.08
23W2231.2500%32.35311.9216.6615.9716.1
19.42
27.18
34.95
42.71
50.48
58.25
23W2131.25+0.25+0.81%31.730.951.9216.2815.916.05
19.47
27.26
35.04
42.83
50.62
58.41
23W2031-0.6-1.9%31.9530.81.9216.3715.7815.88
19.52
27.33
35.14
42.95
50.76
58.57
23W1931.6-0.9-2.77%3330.71.9216.8615.6816.14
19.58
27.41
35.24
43.07
50.9
58.73
23W1832.5+0.2+0.62%33.15321.9216.8916.316.56
19.63
27.48
35.34
43.19
51.04
58.89
23W1732.3+0.8+2.54%32.830.91.9216.6615.716.41
19.68
27.56
35.43
43.31
51.18
59.05
23W1631.500%32.231.21.9216.3115.8115.96
19.74
27.63
35.53
43.42
51.32
59.22
23W1531.5+1.3+4.3%31.6529.851.9215.9915.0815.92
19.79
27.71
35.63
43.54
51.46
59.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1430.2-0.15-0.49%30.6529.81.9215.4415.0215.22
19.85
27.78
35.72
43.66
51.6
59.54
23W1330.35+0.1+0.33%30.530.151.9915.3315.1515.25
19.9
27.86
35.82
43.78
51.74
59.7
23W1230.25+0.55+1.85%30.4529.51.9915.4214.9415.32
19.74
27.64
35.53
43.43
51.33
59.22
23W1129.7+0.75+2.59%3028.81.9915.3214.7115.17
19.58
27.42
35.25
43.08
50.92
58.75
23W1028.95-0.25-0.86%29.928.61.9915.3914.7214.9
19.42
27.2
34.96
42.74
50.5
58.28
23W0929.2+0.7+2.46%29.5528.31.9915.3414.6915.16
19.27
26.97
34.68
42.39
50.09
57.8
23W0828.5-0.05-0.18%28.728.31.9915.0214.8114.91
19.11
26.75
34.4
42.04
49.68
57.32
23W0728.55+0.05+0.18%2928.11.9915.314.8315.07
18.95
26.53
34.11
41.69
49.27
56.85
23W0628.5+0.3+1.06%28.9528.21.9915.4115.0115.17
18.79
26.31
33.83
41.34
48.86
56.38
23W0528.2+0.05+0.18%29.1527.651.9915.6414.8415.13
18.63
26.09
33.54
40.99
48.45
55.9
23W0328.15+0.15+0.54%28.85281.9915.6215.1615.24
18.48
25.86
33.26
40.65
48.04
55.42
23W0228+0.45+1.63%28.327.41.9915.4514.9615.29
18.32
25.64
32.97
40.3
47.62
54.95
23W0127.55-0.1-0.36%27.927.31.9915.3615.0315.17
18.16
25.42
32.68
39.95
47.21
54.48
22W5327.65-0.1-0.36%28.227.11.815.6715.0615.36
18
25.2
32.4
39.6
46.8
54
22W5227.75-0.25-0.89%28.826.751.816.0314.8915.45
17.96
25.15
32.33
39.52
46.7
53.88
22W5128+0.45+1.63%28.5527.551.815.9315.3715.62
17.92
25.09
32.26
39.43
46.6
53.77
22W5027.55+0.85+3.18%27.826.751.815.5414.9615.4
17.88
25.04
32.19
39.35
46.5
53.65
22W4926.7+0.3+1.14%27.226.21.815.2414.6814.96
17.85
24.98
32.12
39.26
46.4
53.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4826.4+0.3+1.15%26.826.051.815.0514.6314.83
17.81
24.93
32.05
39.18
46.3
53.42
22W4726.1-0.4-1.51%26.8261.815.0814.6314.69
17.77
24.88
31.98
39.09
46.2
53.31
22W4626.5+0.9+3.52%26.925.61.815.1714.4414.95
17.73
24.82
31.92
39.01
46.1
53.19
22W4525.6+0.35+1.39%2625.41.814.714.3614.47
17.69
24.77
31.85
38.92
46
53.08
22W4425.25+0.2+0.8%25.4524.61.814.4213.9314.3
17.65
24.72
31.78
38.84
45.9
52.96
22W4325.0500%25.1524.91.814.2814.1414.22
17.62
24.66
31.71
38.75
45.8
52.85
22W4225.05-0.35-1.38%25.45251.814.4814.2214.25
17.58
24.61
31.64
38.67
45.7
52.73
22W4125.4+0.1+0.4%25.625.21.814.614.3714.48
17.54
24.55
31.57
38.58
45.6
52.62
22W4025.3-1.4-5.24%26.724.851.7515.2614.214.46
17.5
24.5
31.5
38.5
45.5
52.5
22W3926.7-0.3-1.11%27.126.71.7515.3715.1415.14
17.63
24.68
31.74
38.79
45.84
52.89
22W3827-0.2-0.74%27.4271.7515.4315.215.2
17.76
24.87
31.97
39.08
46.18
53.28
22W3727.2-0.1-0.37%28.2271.7515.7615.0915.2
17.89
25.05
32.21
39.36
46.52
53.68
22W3627.3+0.05+0.18%27.65271.7515.3414.9815.15
18.02
25.23
32.44
39.65
46.86
54.07
22W3527.25-0.1-0.37%28271.7515.4214.8715.01
18.15
25.42
32.68
39.94
47.2
54.46
22W3427.35+0.75+2.82%27.3526.61.7514.9614.5514.96
18.28
25.6
32.91
40.23
47.54
54.85
22W3326.6-0.2-0.75%26.7526.11.7514.5314.1714.44
18.42
25.78
33.15
40.51
47.88
55.25
22W3226.8-0.2-0.74%26.926.551.7514.514.3214.45
18.55
25.96
33.38
40.8
48.22
55.64
22W3127-0.05-0.18%27.1526.651.7514.5414.2714.46
18.68
26.15
33.62
41.09
48.56
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3027.05+0.8+3.05%27.0526.11.7514.3813.8814.38
18.81
26.33
33.85
41.38
48.9
56.42
22W2926.25-0.25-0.94%26.625.91.7514.0513.6813.86
18.94
26.51
34.09
41.66
49.24
56.82
22W2826.5-0.1-0.38%27.426.051.7514.3713.6613.9
19.07
26.7
34.32
41.95
49.58
57.21
22W2726.6-1.05-3.8%27.926.51.9214.5313.813.85
19.2
26.88
34.56
42.24
49.92
57.6
22W2627.65-0.3-1.07%27.95271.9214.5814.0914.42
19.17
26.84
34.5
42.17
49.84
57.51
22W2527.95-2.05-6.83%30.427.951.9215.8814.614.6
19.14
26.79
34.45
42.1
49.76
57.42
22W2430+0.15+0.5%30.329.751.9215.8615.5715.7
19.11
26.75
34.39
42.04
49.68
57.32
22W2329.85+0.15+0.51%29.9529.71.9215.715.5715.65
19.08
26.71
34.34
41.97
49.6
57.23
22W2229.7+0.15+0.51%29.829.051.9215.6515.2515.59
19.05
26.66
34.28
41.9
49.52
57.14
22W2129.55+0.3+1.03%29.6529.151.9215.5915.3315.54
19.02
26.62
34.23
41.83
49.44
57.05
22W2029.25-0.45-1.52%30.329.151.9215.9615.3515.41
18.98
26.58
34.17
41.77
49.36
56.95
22W1929.7-1-3.26%31.229.71.9216.4615.6715.67
18.95
26.54
34.12
41.7
49.28
56.86
22W1830.7-1.6-4.95%32.4529.61.9217.1515.6416.22
18.92
26.49
34.06
41.63
49.2
56.77
22W1732.3+1.2+3.86%34.7530.41.9218.3916.0917.1
18.89
26.45
34.01
41.56
49.12
56.68
22W1631.1+0.45+1.47%31.5530.151.9216.7315.9816.49
18.86
26.41
33.95
41.5
49.04
56.58
22W1530.65+0.7+2.34%30.829.951.9216.3615.916.28
18.83
26.36
33.9
41.43
48.96
56.49
22W1429.95+0.2+0.67%31.829.751.8816.9115.8215.93
18.8
26.32
33.84
41.36
48.88
56.4
22W1329.75+0.25+0.85%3029.51.8815.815.5415.67
18.98
26.58
34.17
41.76
49.36
56.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.5+0.5+1.72%29.75291.8815.5215.1315.39
19.17
26.83
34.5
42.17
49.83
57.5
22W1129-0.4-1.36%29.6291.8815.314.9914.99
19.35
27.09
34.83
42.57
50.31
58.05
22W1029.4+0.2+0.68%29.5529.251.8815.1314.9715.05
19.53
27.35
35.16
42.97
50.79
58.6
22W0929.2-0.4-1.35%29.929.21.8815.1614.8114.81
19.72
27.6
35.49
43.38
51.26
59.15
22W0829.6-0.2-0.67%29.6529.051.8814.914.614.87
19.9
27.86
35.82
43.78
51.74
59.7
22W0729.8+0.35+1.19%29.829.31.8814.8414.5914.84
20.08
28.12
36.15
44.18
52.22
60.25
22W0529.45-0.35-1.17%30291.8814.814.3114.53
20.27
28.37
36.48
44.59
52.69
60.8
22W0429.8+0.3+1.02%29.8529.41.8814.614.3814.57
20.45
28.63
36.81
44.99
53.17
61.35
22W0329.5-0.3-1.01%29.729.351.8814.3914.2214.3
20.63
28.89
37.14
45.39
53.65
61.9
22W0229.8-0.15-0.5%30.1529.61.8814.4814.2214.32
20.82
29.14
37.47
45.8
54.12
62.45
22W0129.95+0.05+0.17%29.9529.52.114.2614.0514.26
21
29.4
37.8
46.2
54.6
63
21W5229.9+0.3+1.01%30.1529.32.114.2613.8614.14
21.14
29.59
38.05
46.5
54.96
63.42
21W5129.6-0.35-1.17%30.0529.62.114.1213.9113.91
21.28
29.79
38.3
46.81
55.32
63.83
21W5029.95+0.2+0.67%30.929.752.114.4313.8913.99
21.42
29.98
38.55
47.11
55.68
64.25
21W4929.75-0.05-0.17%30.3529.62.114.0813.7313.8
21.55
30.18
38.8
47.42
56.04
64.66
21W4829.8-0.2-0.67%30.429.72.114.0113.6913.74
21.69
30.37
39.05
47.72
56.4
65.08
21W4730+0.3+1.01%30.4529.552.113.9513.5413.74
21.83
30.56
39.3
48.03
56.76
65.49
21W4629.7+0.25+0.85%29.9529.12.113.6313.2513.52
21.97
30.76
39.54
48.33
57.12
65.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.62)		最低
PER
(12.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4529.45-0.3-1.01%30292.113.5713.1213.32
22.11
30.95
39.79
48.64
57.48
66.32
21W4429.75+0.1+0.34%3029.552.113.4913.2813.37
22.25
31.14
40.04
48.94
57.84
66.74
21W4329.65+0.1+0.34%29.929.552.113.3613.213.25
22.38
31.34
40.29
49.25
58.2
67.15
21W4229.55-0.3-1.01%3029.352.113.3213.0313.12
22.52
31.53
40.54
49.55
58.56
67.57
21W4129.85+0.1+0.34%29.929.352.113.1912.9513.17
22.66
31.73
40.79
49.86
58.92
67.98