≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 本益比河流圖(周)

3066 李洲

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.928.3+1.6+5.65%11.48%28.5530.7527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4812.48億5,0611.68張/筆29.251.494.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3691.5億2,1092.55張/筆27.93+2.55 (+9.9%)

連續漲跌: 連5漲  ( +6.7元 / +28.88%)

財報評分: 最新32分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 李洲2026年股東會重要決議事項 (公告訊息 06/17 15:30)

3066 李洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3829.9+6.7+28.9%30.7522.8565.123.814.98
60
84
108
132
156
180
26W3723.2-1.5-6.07%2523.0564.173.843.87
60
84
108
132
156
180
26W3624.7-2.8-10.2%28.624.264.774.034.12
60
84
108
132
156
180
26W3527.5+3.8+16%27.523.0564.583.844.58
60
84
108
132
156
180
26W3423.7+0.5+2.16%24.422.5564.073.763.95
60
84
108
132
156
180
26W3323.2-0.75-3.13%25.8521.364.313.553.87
60
84
108
132
156
180
26W3223.95+4+20.1%24.419.664.073.273.99
60
84
108
132
156
180
26W3119.95-2.55-11.3%22.318.8563.723.143.32
60
84
108
132
156
180
26W3022.5+0.3+1.35%23.821.763.973.623.75
60
84
108
132
156
180
26W2922.2-5-18.4%28.521.864.753.633.7
60
84
108
132
156
180
26W2827.2+0.7+2.64%31.4527.265.244.534.53
60
84
108
132
156
180
26W2726.5+4.5+20.5%26.522.2564.423.714.42
60
84
108
132
156
180
26W2622+0.7+3.29%25.421.364.583.843.97
55.44
77.61
99.79
122
144.1
166.3
26W2521.3+1.3+6.5%21.72064.273.934.19
50.88
71.23
91.58
111.9
132.3
152.6
26W2420-1.6-7.41%21.819.4564.714.24.32
46.32
64.84
83.37
101.9
120.4
138.9
26W2321.6+0.15+0.7%23.9520.7565.744.975.17
41.75
58.46
75.16
91.86
108.6
125.3
26W2221.45+0.65+3.12%22.420.5566.025.535.77
37.19
52.07
66.95
81.82
96.7
111.6
26W2120.8+1.4+7.22%21.418.7566.565.756.37
32.63
45.68
58.74
71.79
84.84
97.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2019.4+1.1+6.01%19.7517.867.046.346.91
28.07
39.3
50.52
61.75
72.98
84.21
26W1918.3-0.6-3.17%19.3518.0568.237.687.78
23.51
32.91
42.31
51.72
61.12
70.52
26W1818.9+0.65+3.56%2017.2610.569.089.98
18.95
26.52
34.1
41.68
49.26
56.84
26W1718.25-3.8-17.2%23.4518.2616.312.6512.69
14.38
20.14
25.89
31.65
37.4
43.15
26W1622.05+2.25+11.4%23.4519.05623.8719.3922.45
9.82
13.75
17.68
21.61
25.54
29.47
26W1519.8+1.8+10%21.717.05641.2432.437.63
5.26
7.37
9.47
11.58
13.68
15.78
26W1418-1.9-9.55%20.1180.07287.1257.1257.1
0.7
0.98
1.26
1.54
1.82
2.1
26W1319.9-2.7-11.9%21.2518.40.07---
-
-
-
-
-
-
26W1222.6+4.8+27%25.218.450.07---
-
-
-
-
-
-
26W1117.8+0.65+3.79%17.815.650.07---
-
-
-
-
-
-
26W1017.15+2.5+17.1%17.15140.07---
-
-
-
-
-
-
26W0914.65-0.45-2.98%15.214.650.07---
-
-
-
-
-
-
26W0715.1+0.1+0.67%15.6514.80.07---
-
-
-
-
-
-
26W0615+0.1+0.67%16.6514.30.07---
-
-
-
-
-
-
26W0514.9+0.2+1.36%15.6514.10.07---
-
-
-
-
-
-
26W0414.7-1.1-6.96%16.114.60.07---
-
-
-
-
-
-
26W0315.8+2.2+16.2%16.613.650.07---
-
-
-
-
-
-
26W0213.6-0.15-1.09%14.45130.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0113.75-0.35-2.48%14.213.7-1.4---
-
-
-
-
-
-
25W5214.1+0.3+2.17%14.213.65-1.4---
-
-
-
-
-
-
25W5113.8+0.05+0.36%14.1513.6-1.4---
-
-
-
-
-
-
25W5013.75-0.65-4.51%14.4513.5-1.4---
-
-
-
-
-
-
25W4914.4+1.3+9.92%15.3513.75-1.4---
-
-
-
-
-
-
25W4813.1+0.1+0.77%13.2512.6-1.4---
-
-
-
-
-
-
25W4713-0.8-5.8%13.8512.55-1.4---
-
-
-
-
-
-
25W4613.8-0.15-1.08%14.5513.5-1.4---
-
-
-
-
-
-
25W4513.95-0.1-0.71%14.3513.8-1.4---
-
-
-
-
-
-
25W4414.05-0.2-1.4%14.513.95-1.4---
-
-
-
-
-
-
25W4314.25-0.15-1.04%14.5514.1-1.4---
-
-
-
-
-
-
25W4214.4-0.45-3.03%14.8514.25-1.4---
-
-
-
-
-
-
25W4114.85+0.05+0.34%15.314.75-1.4---
-
-
-
-
-
-
25W4014.8-0.3-1.99%15.214.7-1.7---
-
-
-
-
-
-
25W3915.1-0.6-3.82%15.7514.95-1.7---
-
-
-
-
-
-
25W3815.7-0.05-0.32%15.815.35-1.7---
-
-
-
-
-
-
25W3715.75-0.4-2.48%16.4515.5-1.7---
-
-
-
-
-
-
25W3616.15-0.95-5.56%17.115.75-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3517.1-0.1-0.58%1816.85-1.7---
-
-
-
-
-
-
25W3417.2-1-5.49%19.716.8-1.7---
-
-
-
-
-
-
25W3318.2+1.85+11.3%19.515.8-1.7---
-
-
-
-
-
-
25W3216.35+2.35+16.8%17.513.95-1.7---
-
-
-
-
-
-
25W3114-0.3-2.1%14.4513.75-1.7---
-
-
-
-
-
-
25W3014.3-0.05-0.35%14.814.1-1.7---
-
-
-
-
-
-
25W2914.35-0.1-0.69%14.814.2-1.7---
-
-
-
-
-
-
25W2814.45-0.15-1.03%14.8514.1-1.7---
-
-
-
-
-
-
25W2714.6-0.7-4.58%15.3514.2-1.76---
-
-
-
-
-
-
25W2615.3-0.05-0.33%15.7514.9-1.76---
-
-
-
-
-
-
25W2515.35+0.4+2.68%16.814.85-1.76---
-
-
-
-
-
-
25W2414.95-0.85-5.38%16.1514.7-1.76---
-
-
-
-
-
-
25W2315.8-0.3-1.86%16.115.4-1.76---
-
-
-
-
-
-
25W2216.1-1.95-10.8%18.116.1-1.76---
-
-
-
-
-
-
25W2118.05-0.05-0.28%19.417.45-1.76---
-
-
-
-
-
-
25W2018.1+0.65+3.72%19.4517.35-1.76---
-
-
-
-
-
-
25W1917.45-0.75-4.12%18.316.6-1.76---
-
-
-
-
-
-
25W1818.2+1.05+6.12%19.818-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1717.15+0.7+4.26%17.1515.2-1.76696.7617.5696.7
0.25
0.34
0.44
0.54
0.64
0.74
25W1616.45+0.55+3.46%17.115.95-1.7684.278.5481
2.03
2.84
3.66
4.47
5.28
6.09
25W1515.9-3.75-19.1%17.714.4-1.7646.3937.7441.67
3.82
5.34
6.87
8.39
9.92
11.45
25W1419.65-1.25-5.98%2018.850.5635.7133.6635.09
5.6
7.84
10.08
12.32
14.56
16.8
25W1320.9-1.9-8.33%2320.30.563732.6533.62
6.22
8.7
11.19
13.68
16.16
18.65
25W1222.8+0.5+2.24%23.522.050.5634.3932.2733.37
6.83
9.57
12.3
15.03
17.77
20.5
25W1122.3+0.05+0.22%22.9521.60.5630.8128.9929.93
7.45
10.43
13.41
16.39
19.37
22.35
25W1022.25-2.05-8.44%24.2220.563027.2727.58
8.07
11.29
14.52
17.75
20.97
24.2
25W0924.3-1.05-4.14%25.5524.20.5629.4227.8727.98
8.68
12.16
15.63
19.1
22.58
26.05
25W0825.35-0.4-1.55%27.2525.150.5629.327.0427.26
9.3
13.02
16.74
20.46
24.18
27.9
25W0725.75+0.55+2.18%28.525.150.5628.7425.3625.97
9.92
13.88
17.85
21.82
25.78
29.75
25W0625.2+2.85+12.8%25.221.10.5623.9220.0323.92
10.53
14.75
18.96
23.17
27.39
31.6
25W0422.35+0.35+1.59%22.5521.850.5620.2219.620.04
11.15
15.61
20.07
24.53
28.99
33.45
25W0322-0.5-2.22%2321.50.5619.5518.2718.7
11.77
16.47
21.18
25.89
30.59
35.3
25W0222.5-0.05-0.22%23.9521.30.5619.3417.218.17
12.38
17.34
22.29
27.24
32.2
37.15
25W0122.55-0.1-0.44%2422.41.318.4617.2317.35
13
18.2
23.4
28.6
33.8
39
24W5222.6500%24.122.61.318.6717.5117.55
12.91
18.07
23.23
28.4
33.56
38.72
24W5122.65+0.05+0.22%23.321.31.318.1816.6217.67
12.82
17.94
23.07
28.19
33.32
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5022.6-1.9-7.76%24.522.61.319.2617.7617.76
12.72
17.81
22.9
27.99
33.08
38.17
24W4924.5-1.8-6.84%26.95241.321.341919.4
12.63
17.68
22.74
27.79
32.84
37.89
24W4826.3-0.05-0.19%28.6526.21.322.8520.920.98
12.54
17.55
22.57
27.58
32.6
37.62
24W4726.35-0.75-2.77%27.3525.31.321.9720.3321.17
12.45
17.42
22.4
27.38
32.36
37.34
24W4627.1-1.3-4.58%28.626.751.323.1521.6521.94
12.35
17.3
22.24
27.18
32.12
37.06
24W4528.4-1.6-5.33%30.528.351.324.8723.1223.16
12.26
17.17
22.07
26.98
31.88
36.78
24W4430-0.4-1.32%31.228.11.325.6423.0924.65
12.17
17.04
21.9
26.77
31.64
36.51
24W4330.4-0.8-2.56%35.6530.151.329.5224.9625.17
12.08
16.91
21.74
26.57
31.4
36.23
24W4231.2+3.85+14.1%34.926.951.329.1222.4926.03
11.98
16.78
21.57
26.37
31.16
35.95
24W4127.35+0.55+2.05%28.826.31.324.2222.1223
11.89
16.65
21.41
26.16
30.92
35.68
24W4026.8-1.15-4.11%28.626.551.1824.2422.522.71
11.8
16.52
21.24
25.96
30.68
35.4
24W3927.95-0.1-0.36%32.427.951.182824.1524.15
11.57
16.2
20.83
25.46
30.09
34.71
24W3828.05-0.35-1.23%29.827.11.1826.2723.8924.73
11.34
15.88
20.42
24.95
29.49
34.03
24W3728.4-3.2-10.1%3327.71.1829.6924.9225.55
11.11
15.56
20.01
24.45
28.9
33.34
24W3631.6+1.55+5.16%34.527.91.1831.6925.6329.03
10.89
15.24
19.59
23.95
28.3
32.66
24W3530.05+6.5+27.6%30.0523.51.1828.222.0528.2
10.66
14.92
19.18
23.45
27.71
31.97
24W3423.55-0.4-1.67%24.923.11.1823.8822.1522.58
10.43
14.6
18.77
22.94
27.11
31.29
24W3323.95+1.3+5.74%2522.61.1824.5122.1623.48
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3222.65-0.1-0.44%23.0519.11.1823.1219.1522.71
9.97
13.96
17.95
21.94
25.93
29.91
24W3122.75+0.55+2.48%23.420.91.1824.0221.4523.35
9.74
13.64
17.54
21.43
25.33
29.23
24W3022.2-1.45-6.13%2421.651.1825.2322.7623.33
9.51
13.32
17.13
20.93
24.74
28.54
24W2923.65+0.2+0.85%24.323.11.1826.1724.8825.47
9.29
13
16.71
20.43
24.14
27.86
24W2823.45-0.95-3.89%25.7523.11.1828.4325.525.89
9.06
12.68
16.3
19.93
23.55
27.17
24W2724.4+0.6+2.52%25.823.61.1829.2226.7327.64
8.83
12.36
15.89
19.42
22.95
26.49
24W2623.8+3.2+15.5%25.9520.30.8630.1723.627.67
8.6
12.04
15.48
18.92
22.36
25.8
24W2520.6+0.45+2.23%20.9519.90.8629.1627.728.67
7.18
10.06
12.93
15.81
18.68
21.55
24W2420.15-1.15-5.4%21.15200.8636.6634.6734.93
5.77
8.08
10.38
12.69
15
17.31
24W2321.3-0.45-2.07%22.1210.8650.7648.2348.92
4.35
6.1
7.84
9.58
11.32
13.06
24W2221.75+1.25+6.1%21.8520.350.8674.3669.2574.02
2.94
4.11
5.29
6.46
7.64
8.82
24W2120.5+0.1+0.49%22.4520.250.86147.4133134.6
1.52
2.13
2.74
3.35
3.96
4.57
24W2020.4-0.25-1.21%2120.050.86195018621894
0.11
0.15
0.19
0.24
0.28
0.32
24W1920.65-1.25-5.71%22.920.650.86---
-
-
-
-
-
-
24W1821.9+0.7+3.3%21.920.80.86---
-
-
-
-
-
-
24W1721.2+0.1+0.47%22.420.50.86---
-
-
-
-
-
-
24W1621.1-1.2-5.38%22.520.650.86---
-
-
-
-
-
-
24W1522.3+0.5+2.29%24.121.80.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1421.8-0.6-2.68%22.7521.550.86---
-
-
-
-
-
-
24W1322.4+0.85+3.94%23.9521.6-0.98---
-
-
-
-
-
-
24W1221.55-1.05-4.65%23.8521.55-0.98---
-
-
-
-
-
-
24W1122.6-1.65-6.8%26.422.55-0.98---
-
-
-
-
-
-
24W1024.25-2-7.62%26.3523.7-0.98---
-
-
-
-
-
-
24W0926.25+0.75+2.94%2824.85-0.98---
-
-
-
-
-
-
24W0825.5+0.45+1.8%29.2524.2-0.98---
-
-
-
-
-
-
24W0725.05-0.65-2.53%26.523.95-0.98---
-
-
-
-
-
-
24W0625.7-0.5-1.91%26.9525.6-0.98---
-
-
-
-
-
-
24W0526.2-2.8-9.66%30.525.6-0.98---
-
-
-
-
-
-
24W0429+3.7+14.6%30.5525-0.98---
-
-
-
-
-
-
24W0325.3+1.65+6.98%25.622.25-0.98---
-
-
-
-
-
-
24W0223.65+5.05+27.2%25.119.3-0.98---
-
-
-
-
-
-
24W0118.6+1.8+10.7%18.616.9-0.98---
-
-
-
-
-
-
23W5216.800%17.1516.7-1.26---
-
-
-
-
-
-
23W5116.8-0.2-1.18%17.116.7-1.26---
-
-
-
-
-
-
23W5017-0.4-2.3%17.4516.8-1.26---
-
-
-
-
-
-
23W4917.4-0.1-0.57%17.817.25-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.5+0.4+2.34%17.8517.25-1.26---
-
-
-
-
-
-
23W4717.100%18.417-1.26---
-
-
-
-
-
-
23W4617.1+0.65+3.95%17.9516.35-1.26---
-
-
-
-
-
-
23W4516.45-0.25-1.5%17.116.4-1.26---
-
-
-
-
-
-
23W4416.7-0.15-0.89%17.216.25-1.26102.696.999.59
1.68
2.35
3.02
3.69
4.36
5.03
23W4316.85-0.35-2.03%17.416.2-1.2650.2746.848.68
3.46
4.85
6.23
7.62
9
10.38
23W4217.2-0.3-1.71%17.916.75-1.2634.1231.9332.79
5.25
7.34
9.44
11.54
13.64
15.74
23W4117.5-0.95-5.15%18.7517-1.2626.6724.1824.89
7.03
9.84
12.66
15.47
18.28
21.09
23W4018.45-0.2-1.07%18.918.15-1.2621.4420.5920.93
8.82
12.34
15.87
19.39
22.92
26.45
23W3918.65-0.2-1.06%19.618.551.0618.4917.517.59
10.6
14.84
19.08
23.32
27.56
31.8
23W3818.85+0.05+0.27%19.3518.551.0618.3217.5617.85
10.56
14.79
19.01
23.24
27.46
31.68
23W3718.8+1.5+8.67%19.717.41.0618.7216.5417.87
10.52
14.73
18.94
23.15
27.36
31.57
23W3617.3+0.25+1.47%17.316.71.0616.515.9316.5
10.48
14.68
18.87
23.07
27.26
31.45
23W3517.05-0.65-3.67%17.316.61.0616.5615.8916.32
10.45
14.62
18.8
22.98
27.16
31.34
23W3417.7-0.3-1.67%18.616.51.0617.8715.8517.01
10.41
14.57
18.73
22.9
27.06
31.22
23W331800%18.417.451.0617.7416.8317.36
10.37
14.52
18.66
22.81
26.96
31.11
23W3218-0.95-5.01%19.8517.51.0619.2116.9417.42
10.33
14.46
18.6
22.73
26.86
30.99
23W3118.95-0.45-2.32%19.8518.21.0619.2917.6818.41
10.29
14.41
18.53
22.64
26.76
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3019.4-0.6-3%2119.11.0620.4818.6318.92
10.25
14.36
18.46
22.56
26.66
30.76
23W2920+0.8+4.17%21.417.41.0620.9517.0319.58
10.22
14.3
18.39
22.47
26.56
30.65
23W2819.2-1.45-7.02%20.6191.0620.2418.6718.87
10.18
14.25
18.32
22.39
26.46
30.53
23W2720.65-0.75-3.5%21.920.351.0621.620.0720.37
10.14
14.19
18.25
22.3
26.36
30.42
23W2621.4-0.75-3.39%22.5521.41.0122.3321.1921.19
10.1
14.14
18.18
22.22
26.26
30.3
23W2522.15+0.5+2.31%22.7521.251.0120.919.5220.35
10.88
15.24
19.59
23.95
28.3
32.65
23W2421.65-0.4-1.81%22.521.251.0119.2818.2118.55
11.67
16.34
21
25.67
30.34
35.01
23W2322.05+0.15+0.68%22.721.31.0118.2317.117.71
12.45
17.44
22.42
27.4
32.38
37.36
23W2221.9+0.35+1.62%22.121.351.0116.6916.1316.54
13.24
18.53
23.83
29.12
34.42
39.72
23W2121.55+0.3+1.41%22.521.251.0116.0415.1515.37
14.02
19.63
25.24
30.85
36.46
42.07
23W2021.25-0.85-3.85%22.121.21.0114.9214.3214.35
14.81
20.73
26.65
32.58
38.5
44.42
23W1922.1-0.65-2.86%2321.951.0114.7514.0814.17
15.59
21.83
28.07
34.3
40.54
46.78
23W1822.75-0.25-1.09%23.321.81.0114.2313.3113.89
16.38
22.93
29.48
36.03
42.58
49.13
23W1723-1.1-4.56%24.1522.651.0114.0713.213.4
17.16
24.03
30.89
37.76
44.62
51.48
23W1624.1-0.85-3.41%24.8523.81.0113.8513.2613.43
17.95
25.12
32.3
39.48
46.66
53.84
23W1524.95+0.25+1.01%25.3524.31.0113.5312.9713.32
18.73
26.22
33.72
41.21
48.7
56.19
23W1424.7-0.4-1.59%25.324.61.0112.9612.6112.66
19.52
27.32
35.13
42.93
50.74
58.55
23W1325.1-0.2-0.79%25.724.22.0312.6611.9212.36
20.3
28.42
36.54
44.66
52.78
60.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1225.3+0.25+1%27.7524.82.0313.2711.8612.1
20.92
29.28
37.65
46.02
54.38
62.75
23W1125.05-0.5-1.96%2624.32.0312.0711.2811.63
21.53
30.15
38.76
47.37
55.99
64.6
23W1025.5500%27.924.82.0312.611.211.53
22.15
31.01
39.87
48.73
57.59
66.45
23W0925.55+1.35+5.58%25.55242.0311.2210.5411.22
22.77
31.87
40.98
50.09
59.19
68.3
23W0824.2+0.55+2.33%24.723.752.0310.5610.1610.35
23.38
32.74
42.09
51.44
60.8
70.15
23W0723.65-0.15-0.63%23.823.32.039.929.719.85
24
33.6
43.2
52.8
62.4
72
23W0623.8-0.7-2.86%24.5523.82.039.979.679.67
24.62
34.46
44.31
54.16
64
73.85
23W0524.5+0.65+2.73%24.7523.82.039.819.439.71
25.23
35.33
45.42
55.51
65.61
75.7
23W0323.85-0.3-1.24%24.2523.32.039.389.019.23
25.85
36.19
46.53
56.87
67.21
77.55
23W0224.15-0.55-2.23%25.823.72.039.758.959.12
26.47
37.05
47.64
58.23
68.81
79.4
23W0124.7-1.55-5.9%26.324.12.039.718.99.12
27.08
37.92
48.75
59.58
70.42
81.25
22W5326.25+3.25+14.1%26.7521.352.779.667.719.48
27.7
38.78
49.86
60.94
72.02
83.1
22W5223-1-4.17%2422.752.778.838.378.47
27.17
38.04
48.9
59.77
70.64
81.51
22W5124-0.5-2.04%24.523.52.779.28.829.01
26.64
37.29
47.95
58.6
69.26
79.92
22W5024.5-1.4-5.41%26.124.52.77109.389.38
26.11
36.55
46.99
57.44
67.88
78.32
22W4925.9+1+4.02%26.8524.62.7710.59.6210.13
25.58
35.81
46.04
56.27
66.5
76.73
22W4824.9+0.4+1.63%27.224.72.7710.869.869.94
25.05
35.06
45.08
55.1
65.12
75.14
22W4724.5+0.5+2.08%26.123.652.7710.659.659.99
24.52
34.32
44.13
53.93
63.74
73.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624-0.2-0.83%25.623.72.7710.679.8810.01
23.98
33.58
43.17
52.77
62.36
71.95
22W4524.2+3.6+17.5%26.420.32.7711.268.6610.32
23.45
32.84
42.22
51.6
60.98
70.36
22W4420.6-0.05-0.24%21.720.22.779.478.818.99
22.92
32.09
41.26
50.43
59.6
68.77
22W4320.65-0.95-4.4%23.220.32.7710.369.079.22
22.39
31.35
40.31
49.26
58.22
67.18
22W4221.6-2.4-10%23.3520.252.7710.689.269.88
21.86
30.61
39.35
48.1
56.84
65.58
22W4124+0.6+2.56%25.9523.652.7712.1711.0911.25
21.33
29.86
38.4
46.93
55.46
63.99
22W4023.4-4.1-14.9%2722.52.0812.9810.8211.25
20.8
29.12
37.44
45.76
54.08
62.4
22W3927.5-0.8-2.83%29.226.82.0813.8712.7313.06
21.05
29.48
37.9
46.32
54.74
63.16
22W3828.3-1.55-5.19%30.528.152.0814.3113.2113.28
21.31
29.83
38.35
46.88
55.4
63.92
22W3729.85-3.35-10.1%31.827.852.0814.7512.9213.84
21.56
30.19
38.81
47.44
56.06
64.68
22W3633.2-0.3-0.9%35.631.62.0816.3214.4915.22
21.82
30.54
39.27
47.99
56.72
65.45
22W3533.5+0.35+1.06%37.530.52.0816.9913.8215.18
22.07
30.9
39.72
48.55
57.38
66.21
22W3433.15+4.6+16.1%36.527.62.0816.3512.3614.85
22.32
31.25
40.18
49.11
58.04
66.97
22W3328.55-0.85-2.89%32282.0814.1712.412.65
22.58
31.61
40.64
49.67
58.7
67.73
22W3229.4+7.65+35.2%29.421.652.0812.889.4812.88
22.83
31.96
41.1
50.23
59.36
68.49
22W3121.75-0.85-3.76%2321.352.089.969.259.42
23.08
32.32
41.55
50.79
60.02
69.25
22W3022.6+0.55+2.49%23.4522.12.0810.059.479.68
23.34
32.67
42.01
51.34
60.68
70.02
22W2922.05-2.2-9.07%2621.12.0811.028.949.35
23.59
33.03
42.47
51.9
61.34
70.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2824.25-1.4-5.46%25.6520.72.0810.768.6810.17
23.85
33.38
42.92
52.46
62
71.54
22W2725.65-2-7.23%29.7525.052.4112.3410.3910.64
24.1
33.74
43.38
53.02
62.66
72.3
22W2627.65-1.05-3.66%29272.4112.1311.2911.57
23.91
33.47
43.03
52.6
62.16
71.72
22W2528.7-1.2-4.01%32.528.22.4113.711.8912.1
23.72
33.2
42.69
52.17
61.66
71.15
22W2429.9+1.1+3.82%29.926.72.4112.7111.3512.71
23.52
32.93
42.34
51.75
61.16
70.57
22W2328.8+0.1+0.35%3028.82.4112.8612.3412.34
23.33
32.66
42
51.33
60.66
69.99
22W2228.7-1.6-5.28%30.628.252.4113.2212.2112.4
23.14
32.39
41.65
50.9
60.16
69.42
22W2130.3+0.55+1.85%32.329.152.4114.0812.713.2
22.95
32.12
41.3
50.48
59.66
68.84
22W2029.75-2.35-7.32%31.4527.952.4113.8212.2813.07
22.75
31.86
40.96
50.06
59.16
68.26
22W1932.1-0.55-1.68%34.7531.352.4115.413.914.23
22.56
31.59
40.61
49.64
58.66
67.68
22W1832.65-4.35-11.8%35.530.552.4115.8713.6614.6
22.37
31.32
40.26
49.21
58.16
67.11
22W1737-2.05-5.25%3936.72.4117.5916.5516.68
22.18
31.05
39.92
48.79
57.66
66.53
22W1639.05-2-4.87%42.5538.52.4119.3517.5117.76
21.98
30.78
39.57
48.37
57.16
65.95
22W1541.05-3.05-6.92%43.940.52.4120.1418.5818.84
21.79
30.51
39.23
47.94
56.66
65.38
22W1444.1+0.05+0.11%44.3539.352.1620.5318.2220.42
21.6
30.24
38.88
47.52
56.16
64.8
22W1344.05+5.35+13.8%48.238.552.1622.3817.920.46
21.53
30.15
38.76
47.37
55.99
64.6
22W1238.7+1.2+3.2%45.3537.52.1621.1317.4718.03
21.47
30.05
38.64
47.23
55.81
64.4
22W1137.5-3.45-8.42%37.530.252.1617.5214.1417.52
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1040.95-2.85-6.51%46.840.952.1621.9419.219.2
21.33
29.87
38.4
46.93
55.47
64
22W0943.8-2.65-5.71%46.840.52.1622.0119.0420.6
21.27
29.77
38.28
46.79
55.29
63.8
22W0846.45+12.85+38.2%46.4532.52.1621.9115.3321.91
21.2
29.68
38.16
46.64
55.12
63.6
22W0733.6+7.35+28%33.626.252.1615.912.4215.9
21.13
29.59
38.04
46.49
54.95
63.4
22W0526.25+0.1+0.38%27.4525.82.1613.0312.2512.46
21.07
29.49
37.92
46.35
54.77
63.2
22W0426.15+2.05+8.51%28.9523.852.1613.7911.3612.45
21
29.4
37.8
46.2
54.6
63
22W0324.1-3.45-12.5%29242.1613.8511.4611.51
20.93
29.31
37.68
46.05
54.43
62.8
22W0227.55-4-12.7%34.727.352.1616.6313.1113.2
20.87
29.21
37.56
45.91
54.25
62.6
22W0131.55+4.55+16.9%31.5525.82.0815.1712.415.17
20.8
29.12
37.44
45.76
54.08
62.4
21W5227-3.15-10.4%33.626.72.0816.713.2713.42
20.12
28.17
36.22
44.27
52.32
60.37
21W5130.15-1-3.21%36.629.052.0818.8214.9415.5
19.45
27.22
35
42.78
50.56
58.34
21W5031.15-0.2-0.64%31.528.22.0816.7815.0216.6
18.77
26.28
33.78
41.29
48.8
56.31
21W4931.35+9.9+46.2%3419.852.0818.7910.9717.33
18.09
25.33
32.57
39.8
47.04
54.28
21W4821.45+5.75+36.6%21.4515.72.0812.329.0212.32
17.42
24.38
31.35
38.31
45.28
52.25
21W4715.7+0.15+0.96%16.915.052.0810.18.999.38
16.74
23.43
30.13
36.82
43.52
50.22
21W4615.55+1.8+13.1%1713.852.0810.588.629.68
16.06
22.49
28.91
35.34
41.76
48.18
21W4513.75+1.5+12.2%14.85122.089.657.88.94
15.38
21.54
27.69
33.85
40
46.15
21W4412.25+0.1+0.82%12.411.62.088.437.898.33
14.71
20.59
26.47
32.36
38.24
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1950)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4312.15+0.35+2.97%12.6511.92.089.028.488.66
14.03
19.64
25.26
30.87
36.48
42.09
21W4211.8-0.85-6.72%12.4511.32.089.328.468.84
13.35
18.7
24.04
29.38
34.72
40.06
21W4112.65-0.15-1.17%12.812.42.0810.19.789.98
12.68
17.75
22.82
27.89
32.96
38.03
21W4012.8+0.1+0.79%13.0512.51.210.8810.4210.67
12
16.8
21.6
26.4
31.2
36
21W3912.700%13.512.31.211.410.3910.73
11.84
16.57
21.31
26.04
30.78
35.52