≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 本益比河流圖(周)

2482 連宇

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.415.95+0.45+2.82%5.33%15.9516.815.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227372萬2141.06張/筆16.371.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74118萬165446張/筆16.03-0.1 (-0.62%)

連續漲跌: 首日上漲  ( +0.45元 / +2.82%)

財報評分: 最新51分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.4+0.35+2.18%16.815.95-0.67---
-
-
-
-
-
-
26W3816.05+0.3+1.9%16.215.6-0.67---
-
-
-
-
-
-
26W3715.75-0.35-2.17%16.2515.5-0.67---
-
-
-
-
-
-
26W3616.1+0.1+0.63%16.2515.8-0.67---
-
-
-
-
-
-
26W3516-0.15-0.93%16.3515.75-0.67---
-
-
-
-
-
-
26W3416.15+0.15+0.94%16.215.55-0.67---
-
-
-
-
-
-
26W3316-0.2-1.23%16.4515.8-0.67---
-
-
-
-
-
-
26W3216.2+0.1+0.62%16.715.85-0.67---
-
-
-
-
-
-
26W3116.1-1.55-8.78%18.215.75-0.67---
-
-
-
-
-
-
26W3017.65-0.45-2.49%19.2517.3-0.67---
-
-
-
-
-
-
26W2918.1+0.45+2.55%20.9517.5-0.67---
-
-
-
-
-
-
26W2817.65+0.65+3.82%18.9517.2-0.67---
-
-
-
-
-
-
26W2717+0.2+1.19%17.216.2-0.67---
-
-
-
-
-
-
26W2616.8-0.55-3.17%18.816.65-0.67---
-
-
-
-
-
-
26W2517.35+0.75+4.52%17.8516.55-0.67---
-
-
-
-
-
-
26W2416.6-0.7-4.05%16.8516.15-0.67---
-
-
-
-
-
-
26W2317.3+1.05+6.46%17.7516.25-0.67---
-
-
-
-
-
-
26W2216.25-0.65-3.85%17.116.1-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.9+0.7+4.32%1715.95-0.67---
-
-
-
-
-
-
26W2016.2-0.5-2.99%17.1516.05-0.67---
-
-
-
-
-
-
26W1916.7-0.15-0.89%16.9516.5-0.67---
-
-
-
-
-
-
26W1816.85-0.5-2.88%17.516.8-0.67---
-
-
-
-
-
-
26W1717.35-0.35-1.98%18.0517-0.67---
-
-
-
-
-
-
26W1617.7+0.85+5.04%18.2516.75-0.67---
-
-
-
-
-
-
26W1516.85+0.15+0.9%17.1516.7-0.67---
-
-
-
-
-
-
26W1416.7-0.5-2.91%17.516.65-1.08---
-
-
-
-
-
-
26W1317.2+1.2+7.5%18.515.55-1.08---
-
-
-
-
-
-
26W1216-0.2-1.23%16.415.9-1.08---
-
-
-
-
-
-
26W1116.2-0.9-5.26%16.615.55-1.08---
-
-
-
-
-
-
26W1017.1-0.8-4.47%17.8516.7-1.08---
-
-
-
-
-
-
26W0917.9+0.1+0.56%18.417.65-1.08---
-
-
-
-
-
-
26W0717.8+0.3+1.71%17.817.05-1.08---
-
-
-
-
-
-
26W0617.5-0.65-3.58%18.4517.2-1.08---
-
-
-
-
-
-
26W0518.15-0.25-1.36%18.7517.9-1.08---
-
-
-
-
-
-
26W0418.4-0.05-0.27%18.9518.25-1.08---
-
-
-
-
-
-
26W0318.45+1.3+7.58%18.817.2-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.15-0.1-0.58%17.316.65-1.08---
-
-
-
-
-
-
26W0117.25-0.35-1.99%17.617.25-1.09---
-
-
-
-
-
-
25W5217.6+0.2+1.15%17.717.35-1.09---
-
-
-
-
-
-
25W5117.4+0.3+1.75%18.516.9-1.09---
-
-
-
-
-
-
25W5017.1+0.05+0.29%17.216.65-1.09---
-
-
-
-
-
-
25W4917.05-0.15-0.87%17.4517-1.09---
-
-
-
-
-
-
25W4817.2+0.5+2.99%17.5516.45-1.09---
-
-
-
-
-
-
25W4716.7-0.8-4.57%17.5516.3-1.09---
-
-
-
-
-
-
25W4617.5-0.25-1.41%17.917.1-1.09---
-
-
-
-
-
-
25W4517.75-0.8-4.31%18.5517.7-1.09---
-
-
-
-
-
-
25W4418.55-1.2-6.08%19.918.45-1.09---
-
-
-
-
-
-
25W4319.75+1.6+8.82%20.818.1-1.09---
-
-
-
-
-
-
25W4218.15-0.65-3.46%18.718.05-1.09---
-
-
-
-
-
-
25W4118.800%19.118.7-1.09---
-
-
-
-
-
-
25W4018.8-0.15-0.79%19.318.8-0.68---
-
-
-
-
-
-
25W3918.95-0.95-4.77%20.118.85-0.68---
-
-
-
-
-
-
25W3819.9-0.45-2.21%20.5519.25-0.68---
-
-
-
-
-
-
25W3720.35-1.55-7.08%22.7520.3-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.9+0.8+3.79%23.519.65-0.68---
-
-
-
-
-
-
25W3521.1+1.9+9.9%21.118.9-0.68---
-
-
-
-
-
-
25W3419.2+0.3+1.59%19.8518.65-0.68---
-
-
-
-
-
-
25W3318.9+0.2+1.07%19.218.5-0.68---
-
-
-
-
-
-
25W3218.7+0.7+3.89%18.918-0.68---
-
-
-
-
-
-
25W3118-0.35-1.91%18.7517.6-0.68---
-
-
-
-
-
-
25W3018.35-0.15-0.81%19.0518-0.68---
-
-
-
-
-
-
25W2918.5+0.3+1.65%19.517.9-0.68---
-
-
-
-
-
-
25W2818.2-1.2-6.19%19.417.85-0.68---
-
-
-
-
-
-
25W2719.4-0.85-4.2%20.9519.3-0.78---
-
-
-
-
-
-
25W2620.25+2.55+14.4%21.216.85-0.78---
-
-
-
-
-
-
25W2517.7-0.35-1.94%18.2517.55-0.78---
-
-
-
-
-
-
25W2418.05-0.1-0.55%18.417.75-0.78---
-
-
-
-
-
-
25W2318.15-0.2-1.09%18.7517.65-0.78---
-
-
-
-
-
-
25W2218.35-0.95-4.92%19.518.3-0.78---
-
-
-
-
-
-
25W2119.3-0.85-4.22%20.319.3-0.78---
-
-
-
-
-
-
25W2020.15+0.5+2.54%20.519.8-0.78---
-
-
-
-
-
-
25W1919.65-0.75-3.68%20.3519.05-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.4+1.4+7.37%21.7518.8-0.78---
-
-
-
-
-
-
25W1719+0.4+2.15%19.0518-0.78---
-
-
-
-
-
-
25W1618.6+1.25+7.2%18.9517.4-0.78---
-
-
-
-
-
-
25W1517.35-4.25-19.7%19.4515.7-0.78---
-
-
-
-
-
-
25W1421.6-1.65-7.1%22.820.95-0.12---
-
-
-
-
-
-
25W1323.25-1.75-7%25.1523-0.12---
-
-
-
-
-
-
25W1225+1.5+6.38%25.2523.45-0.12721.4670714.3
0.35
0.49
0.63
0.77
0.91
1.05
25W1123.5-0.3-1.26%23.9523.05-0.12212.9204.9208.9
1.12
1.57
2.02
2.47
2.92
3.37
25W1023.8-0.9-3.64%24.723.75-0.12130125125.3
1.9
2.66
3.42
4.18
4.94
5.7
25W0924.7-0.55-2.18%25.524.55-0.1295.3391.7892.34
2.68
3.74
4.81
5.88
6.95
8.02
25W0825.25+0.45+1.81%25.624.8-0.1274.271.8873.19
3.45
4.83
6.21
7.59
8.97
10.35
25W0724.8+0.85+3.55%25.9523.5-0.1261.4255.6258.7
4.23
5.92
7.6
9.3
10.99
12.68
25W0623.95+0.8+3.46%24.222-0.1248.44447.9
5
7
9
11
13
15
25W0423.15+0.05+0.22%23.3522.9-0.1240.4339.6540.09
5.78
8.09
10.4
12.7
15.02
17.32
25W0323.1-1.35-5.52%24.2522.95-0.1237.0235.0435.27
6.55
9.17
11.79
14.41
17.03
19.65
25W0224.45-1.5-5.78%26.424.35-0.1236.0433.2433.38
7.32
10.26
13.18
16.12
19.05
21.98
25W0125.95-1.35-4.95%27.425.950.8133.8332.0432.04
8.1
11.34
14.58
17.82
21.06
24.3
24W5227.3+1.25+4.8%28.6526.40.8135.9933.1634.29
7.96
11.15
14.33
17.52
20.7
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.05-0.35-1.33%26.524.850.8133.8731.7633.3
7.82
10.95
14.08
17.21
20.34
23.47
24W5026.4-1.9-6.71%28.5526.40.8137.1534.3534.35
7.68
10.76
13.83
16.91
19.98
23.05
24W4928.3+0.9+3.28%28.3527.250.8137.5736.1137.5
7.55
10.56
13.58
16.6
19.62
22.64
24W4827.4-0.7-2.49%29.05270.8139.2236.4536.99
7.41
10.37
13.33
16.3
19.26
22.22
24W4728.100%28.427.450.8139.0737.7638.66
7.27
10.18
13.08
15.99
18.9
21.81
24W4628.1-1.2-4.1%29.5527.70.8141.4438.8539.41
7.13
9.98
12.84
15.69
18.54
21.39
24W4529.3-0.95-3.14%30.429.20.8143.4841.7641.9
6.99
9.79
12.59
15.38
18.18
20.98
24W4430.25-2-6.2%32.5529.20.8147.4942.644.14
6.85
9.6
12.34
15.08
17.82
20.56
24W4332.25+0.95+3.04%35.530.60.8152.8645.5748.02
6.72
9.4
12.09
14.77
17.46
20.15
24W4231.3+2.55+8.87%32.728.80.8149.7243.7947.59
6.58
9.21
11.84
14.47
17.1
19.73
24W4128.75-1.2-4.01%30.428.70.8147.2244.5844.65
6.44
9.01
11.59
14.16
16.74
19.32
24W4029.95-1.15-3.7%31.1529.850.6349.4447.3847.54
6.3
8.82
11.34
13.86
16.38
18.9
24W3931.1+0.15+0.48%32.0530.650.6350.1347.9448.65
6.39
8.95
11.51
14.06
16.62
19.18
24W3830.95+0.95+3.17%31.5529.750.6348.6545.8747.72
6.49
9.08
11.67
14.27
16.86
19.46
24W3730+0.45+1.52%30.428.80.6346.2143.7845.6
6.58
9.21
11.84
14.47
17.1
19.74
24W3629.55-2.4-7.51%32.728.90.6349.0143.3244.29
6.67
9.34
12.01
14.68
17.35
20.01
24W3531.95+1.05+3.4%33.530.40.6349.5244.9447.23
6.76
9.47
12.18
14.88
17.59
20.29
24W3430.9+0.8+2.66%31.4300.6345.7943.7545.06
6.86
9.6
12.34
15.09
17.83
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.1+0.55+1.86%30.6529.40.6344.142.343.31
6.95
9.73
12.51
15.29
18.07
20.85
24W3229.55-4-11.9%32.127.20.6345.5838.6241.96
7.04
9.86
12.68
15.49
18.31
21.13
24W3133.55-1.25-3.59%35.733.10.6350.0346.3947.02
7.14
9.99
12.84
15.7
18.55
21.41
24W3034.8-4.25-10.9%39.233.80.6354.2346.7648.14
7.23
10.12
13.01
15.9
18.79
21.69
24W2939.05-0.95-2.38%40.9539.050.6355.9353.3453.34
7.32
10.25
13.18
16.11
19.04
21.96
24W2840-3.35-7.73%43.838.850.6359.0852.453.95
7.41
10.38
13.35
16.31
19.28
22.24
24W2743.35+3.35+8.38%46.839.550.6362.3452.6857.75
7.51
10.51
13.51
16.52
19.52
22.52
24W2640+0.15+0.38%41.337.950.7654.3449.9352.63
7.6
10.64
13.68
16.72
19.76
22.8
24W2539.85+0.1+0.25%40.738.150.7647.6244.6446.63
8.55
11.96
15.38
18.8
22.22
25.64
24W2439.75-0.55-1.36%42.4538.850.7644.7240.9341.88
9.49
13.29
17.09
20.88
24.68
28.48
24W2340.3+6.6+19.6%43.133.550.7641.2932.1438.61
10.44
14.61
18.79
22.96
27.14
31.32
24W2233.7-0.3-0.88%35.1533.150.7630.8829.1229.6
11.38
15.94
20.49
25.05
29.6
34.15
24W2134-1.3-3.68%37.632.80.7630.4926.627.57
12.33
17.26
22.2
27.13
32.06
36.99
24W2035.3+3.95+12.6%37.732.50.7628.424.4826.59
13.28
18.59
23.9
29.21
34.52
39.83
24W1931.35+2.2+7.55%31.3528.450.7622.042022.04
14.22
19.91
25.6
31.29
36.98
42.67
24W1829.15+0.45+1.57%29.7528.950.7619.6119.0819.22
15.17
21.24
27.3
33.37
39.44
45.51
24W1728.7+0.15+0.53%29.25280.7618.1517.3717.81
16.12
22.56
29.01
35.45
41.9
48.35
24W1628.55-3.8-11.7%32.3528.20.7618.9616.5316.73
17.06
23.89
30.71
37.54
44.36
51.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1532.35-0.65-1.97%33.9532.30.7618.8517.9417.96
18.01
25.21
32.41
39.62
46.82
54.02
24W1433-1.15-3.37%34.3532.90.7618.1217.3617.41
18.95
26.54
34.12
41.7
49.28
56.86
24W1334.15-2.75-7.45%37.2534.051.9918.7217.1117.16
19.9
27.86
35.82
43.78
51.74
59.7
24W1236.9+2.05+5.88%38.934.51.9919.2417.0718.25
20.22
28.3
36.39
44.47
52.56
60.65
24W1134.85+2.55+7.89%35.3532.31.9917.2215.7316.97
20.53
28.74
36.96
45.17
53.38
61.59
24W1032.3-1.8-5.28%35.632.31.9917.0815.4915.49
20.85
29.18
37.52
45.86
54.2
62.54
24W0934.1-0.45-1.3%35.9534.11.9916.9916.1116.11
21.16
29.63
38.09
46.56
55.02
63.48
24W0834.55+0.05+0.14%35.2533.71.9916.4115.6916.09
21.48
30.07
38.66
47.25
55.84
64.43
24W0734.5+1.2+3.6%34.6532.351.9915.914.8415.83
21.79
30.51
39.23
47.94
56.66
65.38
24W0633.3-0.6-1.77%33.9331.9915.3314.9315.06
22.11
30.95
39.79
48.64
57.48
66.32
24W0533.9-0.8-2.31%35.733.91.9915.9215.1215.12
22.42
31.39
40.36
49.33
58.3
67.27
24W0434.7-0.3-0.86%36.334.71.9915.9615.2615.26
22.74
31.83
40.93
50.02
59.12
68.22
24W0335-0.65-1.82%37.634.61.9916.3115.0115.18
23.05
32.28
41.5
50.72
59.94
69.16
24W0235.65-3.4-8.71%39.935.61.9917.0715.2315.26
23.37
32.72
42.06
51.41
60.76
70.11
24W0139.05-1.4-3.46%4138.81.9917.3116.3816.49
23.68
33.16
42.63
52.11
61.58
71.05
23W5240.45-1.6-3.8%42.4540.42.417.6916.8316.85
24
33.6
43.2
52.8
62.4
72
23W5142.05+0.35+0.84%45.541.652.418.4516.8917.05
24.66
34.53
44.39
54.26
64.12
73.98
23W5041.7+0.95+2.33%42.340.22.416.715.8716.47
25.32
35.45
45.58
55.71
65.84
75.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.75-1.4-3.32%43.340.32.416.6615.5115.68
25.98
36.38
46.77
57.17
67.56
77.95
23W4842.15+0.95+2.31%43.140.052.416.1715.0315.82
26.65
37.3
47.96
58.62
69.28
79.94
23W4741.2+3.15+8.28%43.538.32.415.9314.0315.09
27.31
38.23
49.15
60.08
71
81.92
23W4638.05+0.3+0.79%38.737.052.413.8413.2513.6
27.97
39.16
50.34
61.53
72.72
83.91
23W4537.75-2.05-5.15%41.237.52.414.3913.113.19
28.63
40.08
51.54
62.99
74.44
85.89
23W4439.8+0.3+0.76%40.838.42.413.9313.1113.59
29.29
41.01
52.73
64.44
76.16
87.88
23W4339.5+0.15+0.38%41.639.32.413.8913.1213.19
29.95
41.94
53.92
65.9
77.88
89.86
23W4239.35-3.65-8.49%42.739.152.413.9512.7912.85
30.62
42.86
55.11
67.35
79.6
91.85
23W4143-1-2.27%44.642.12.414.2613.4613.75
31.28
43.79
56.3
68.81
81.32
93.83
23W4044-0.75-1.68%45.7543.12.414.3213.4913.78
31.94
44.71
57.49
70.26
83.04
95.82
23W3944.75-0.2-0.44%45.9543.853.2614.113.4513.73
32.6
45.64
58.68
71.72
84.76
97.8
23W3844.95-3.3-6.84%4843.653.2614.4913.1813.57
33.12
46.37
59.62
72.87
86.12
99.37
23W3748.25+1.6+3.43%48.545.853.2614.4113.6314.34
33.65
47.1
60.56
74.02
87.48
100.9
23W3646.65-1.9-3.91%54.146.053.2615.8313.4813.65
34.17
47.84
61.5
75.17
88.84
102.5
23W3548.55-1.15-2.31%50.148.053.2614.4413.8513.99
34.69
48.57
62.45
76.32
90.2
104.1
23W3449.7-1.2-2.36%51.849.43.2614.7114.0314.11
35.22
49.3
63.39
77.47
91.56
105.6
23W3350.9+0.2+0.39%52.848.553.2614.7713.5814.24
35.74
50.03
64.33
78.62
92.92
107.2
23W3250.7-4.8-8.65%57.149.553.2615.7513.6613.98
36.26
50.77
65.27
79.78
94.28
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3155.5-4.8-7.96%6154.83.2616.5814.915.09
36.78
51.5
66.21
80.93
95.64
110.4
23W3060.3-1.7-2.74%62.658.53.2616.7815.6816.16
37.31
52.23
67.15
82.08
97
111.9
23W2962-4.6-6.91%71.3603.2618.8515.8616.39
37.83
52.96
68.1
83.23
98.36
113.5
23W2866.6-2.7-3.9%71.765.23.2618.691717.36
38.35
53.7
69.04
84.38
99.72
115.1
23W2769.3-0.1-0.14%74.168.23.2619.0617.5417.83
38.88
54.43
69.98
85.53
101.1
116.6
23W2669.4-3.7-5.06%72.667.63.9418.4317.1617.61
39.4
55.16
70.92
86.68
102.4
118.2
23W2573.1-1.4-1.88%79.872.53.9420.5518.6718.83
38.83
54.36
69.9
85.43
101
116.5
23W2474.5+7+10.4%7867.13.9420.3917.5419.47
38.26
53.57
68.87
84.18
99.48
114.8
23W2367.5+1.8+2.74%76.565.53.9420.317.3817.91
37.69
52.77
67.85
82.92
98
113.1
23W2265.7+3.1+4.95%6862.63.9418.3216.8617.7
37.12
51.97
66.82
81.67
96.52
111.4
23W2162.6-3-4.57%67.562.53.9418.4717.117.13
36.55
51.18
65.8
80.42
95.04
109.7
23W2065.6-1-1.5%69.463.13.9419.2917.5418.23
35.98
50.38
64.77
79.17
93.56
108
23W1966.6+1.2+1.83%70.661.23.9419.9317.2818.81
35.42
49.58
63.75
77.91
92.08
106.2
23W1865.4-6.3-8.79%73.265.43.9421.0118.7718.77
34.85
48.78
62.72
76.66
90.6
104.5
23W1771.7+9.1+14.5%72.261.23.9421.0617.8520.92
34.28
47.99
61.7
75.41
89.12
102.8
23W1662.6-5.9-8.61%7661.43.9422.5518.2218.57
33.71
47.19
60.67
74.16
87.64
101.1
23W1568.5+3.4+5.22%68.564.23.9420.6719.3720.67
33.14
46.39
59.65
72.9
86.16
99.42
23W1465.1+2.6+4.16%66.4623.9420.3919.0419.99
32.57
45.6
58.62
71.65
84.68
97.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1362.5+1.5+2.46%64.960.13.220.2818.7819.53
32
44.8
57.6
70.4
83.2
96
23W1261+8.2+15.5%65.552.63.220.5916.5319.17
31.82
44.54
57.27
70
82.72
95.45
23W1152.8-2.7-4.86%5549.953.217.3915.7916.69
31.63
44.29
56.94
69.59
82.25
94.9
23W1055.5+8.4+17.8%5847.23.218.4415.0117.65
31.45
44.03
56.61
69.19
81.77
94.35
23W0947.1-0.75-1.57%52.246.553.216.714.8915.06
31.27
43.77
56.28
68.79
81.29
93.8
23W0847.85-3.15-6.18%5146.23.216.4114.8615.39
31.08
43.52
55.95
68.38
80.82
93.25
23W0751+10.3+25.3%5140.653.216.513.1616.5
30.9
43.26
55.62
67.98
80.34
92.7
23W0640.7+1.7+4.36%42.8538.53.213.9512.5313.25
30.72
43
55.29
67.58
79.86
92.15
23W0539+11.55+42.1%39.727.83.2139.112.77
30.53
42.75
54.96
67.17
79.39
91.6
23W0327.45+1.1+4.17%27.8263.29.168.579.04
30.35
42.49
54.63
66.77
78.91
91.05
23W0226.35-0.8-2.95%28.526.053.29.458.648.73
30.17
42.23
54.3
66.37
78.43
90.5
23W0127.15+3.35+14.1%27.8523.853.29.297.959.06
29.98
41.98
53.97
65.96
77.96
89.95
22W5323.8-0.4-1.65%25.0523.352.988.417.847.99
29.8
41.72
53.64
65.56
77.48
89.4
22W5224.2-2.3-8.68%26.524.152.989.058.258.26
29.28
41
52.71
64.43
76.14
87.85
22W5126.5+0.7+2.71%27.6525.92.989.6199.21
28.77
40.28
51.78
63.29
74.8
86.31
22W5025.8-1.05-3.91%28.525.52.9810.099.039.13
28.25
39.56
50.86
62.16
73.46
84.76
22W4926.85+1.65+6.55%27.325.352.989.849.149.68
27.74
38.83
49.93
61.02
72.12
83.22
22W4825.2+1.6+6.78%26.6523.252.989.798.549.26
27.22
38.11
49
59.89
70.78
81.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723.6+0.15+0.64%24.923.52.989.328.88.84
26.71
37.39
48.07
58.76
69.44
80.12
22W4623.45+1+4.45%24.121.752.989.28.38.95
26.19
36.67
47.15
57.62
68.1
78.58
22W4522.45+1.5+7.16%22.821.22.988.888.268.74
25.68
35.95
46.22
56.49
66.76
77.03
22W4420.95+0.25+1.21%22.0520.952.988.768.338.33
25.16
35.23
45.29
55.36
65.42
75.48
22W4320.7+0.1+0.49%22.3519.72.989.077.998.4
24.65
34.5
44.36
54.22
64.08
73.94
22W4220.6-1.8-8.04%21.719.152.988.997.948.54
24.13
33.78
43.44
53.09
62.74
72.39
22W4122.4+1.5+7.18%23.6520.52.9810.018.689.49
23.62
33.06
42.51
51.95
61.4
70.85
22W4020.9-1.75-7.73%22.519.852.319.748.599.05
23.1
32.34
41.58
50.82
60.06
69.3
22W3922.65-0.15-0.66%23.6522.22.3110.419.779.97
22.72
31.81
40.9
49.99
59.08
68.17
22W3822.8-0.65-2.77%24.1522.52.3110.8110.0710.2
22.35
31.28
40.22
49.16
58.1
67.04
22W3723.45-0.15-0.64%2422.152.3110.9210.0810.67
21.97
30.76
39.54
48.33
57.12
65.91
22W3623.6-2.3-8.88%25.7523.552.3111.9310.9110.93
21.59
30.23
38.87
47.5
56.14
64.78
22W3525.9-0.45-1.71%26.724.752.3112.5911.6712.21
21.22
29.7
38.19
46.67
55.16
63.65
22W3426.35+0.4+1.54%27.3252.3113.11212.64
20.84
29.17
37.51
45.84
54.18
62.52
22W3325.95-3.7-12.5%30.225.62.3114.7612.5112.68
20.46
28.65
36.83
45.02
53.2
61.38
22W3229.65+0.15+0.51%30.726.62.3115.2913.2414.76
20.08
28.12
36.15
44.19
52.22
60.25
22W3129.5+2.6+9.67%3025.82.3115.2213.0914.97
19.71
27.59
35.47
43.36
51.24
59.12
22W3026.9+0.65+2.48%28.7526.052.3114.8713.4813.92
19.33
27.06
34.8
42.53
50.26
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.25-2.1-7.41%28.6524.252.3115.1212.7913.85
18.95
26.54
34.12
41.7
49.28
56.86
22W2828.35+2.45+9.46%32.525.952.3117.4913.9715.26
18.58
26.01
33.44
40.87
48.3
55.73
22W2725.9+2+8.37%26.723.31.8214.6712.814.23
18.2
25.48
32.76
40.04
47.32
54.6
22W2623.9-0.4-1.65%26.2221.8214.7112.3513.42
17.81
24.93
32.05
39.18
46.3
53.42
22W2524.3-4.1-14.4%30.3241.8217.413.7813.95
17.42
24.38
31.35
38.31
45.28
52.25
22W2428.4+6.8+31.5%28.422.051.8216.6812.9516.68
17.02
23.83
30.64
37.45
44.26
51.07
22W2321.6+0.8+3.85%22.220.61.8213.3512.3912.99
16.63
23.28
29.94
36.59
43.24
49.89
22W2220.8+0.7+3.48%20.8518.051.8212.8411.1212.81
16.24
22.73
29.23
35.72
42.22
48.72
22W2120.1+5.35+36.3%2115.51.8213.259.7812.68
15.85
22.18
28.52
34.86
41.2
47.54
22W2014.75+3.3+28.8%14.8511.251.829.617.289.54
15.45
21.64
27.82
34
40.18
46.36
22W1911.45-0.45-3.78%1211.351.827.977.547.6
15.06
21.09
27.11
33.14
39.16
45.18
22W1811.9-0.6-4.8%12.411.41.828.457.778.11
14.67
20.54
26.4
32.27
38.14
44.01
22W1712.5+0.05+0.4%13.05121.829.148.418.76
14.28
19.99
25.7
31.41
37.12
42.83
22W1612.45-0.85-6.39%13.212.41.829.518.938.97
13.88
19.44
24.99
30.55
36.1
41.65
22W1513.3-0.5-3.62%13.913.051.8210.39.679.86
13.49
18.89
24.29
29.68
35.08
40.48
22W1413.8-0.15-1.08%14.813.651.3111.310.4210.53
13.1
18.34
23.58
28.82
34.06
39.3
22W1313.95+0.3+2.2%15.313.351.3112.6411.0311.53
12.1
16.94
21.78
26.62
31.46
36.3
22W1213.65+0.1+0.74%13.812.91.3112.4311.6212.3
11.1
15.54
19.98
24.42
28.86
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.55-1.65-10.9%15.0513.41.3114.913.2713.42
10.1
14.14
18.18
22.22
26.26
30.3
22W1015.2+0.1+0.66%15.8515.151.3117.4216.6516.7
9.1
12.74
16.38
20.02
23.66
27.3
22W0915.1-1.1-6.79%16.2514.751.3120.0618.2118.64
8.1
11.34
14.58
17.82
21.06
24.3
22W0816.2+0.1+0.62%16.515.61.3123.2421.9722.82
7.1
9.94
12.78
15.62
18.46
21.3
22W0716.1+1.55+10.7%16.514.81.3127.0524.2626.39
6.1
8.54
10.98
13.42
15.86
18.3
22W0514.55-0.05-0.34%14.95141.3129.3127.4528.53
5.1
7.14
9.18
11.22
13.26
15.3
22W0414.600%15.714.61.3138.2935.6135.61
4.1
5.74
7.38
9.02
10.66
12.3
22W0314.6-1-6.41%15.9514.251.3151.4545.9747.1
3.1
4.34
5.58
6.82
8.06
9.3
22W0215.6-1.55-9.04%17.815.551.3184.7674.0574.29
2.1
2.94
3.78
4.62
5.46
6.3
22W0117.15+0.75+4.57%18.3516.40.11166.8149.1155.9
1.1
1.54
1.98
2.42
2.86
3.3
21W5216.4-0.7-4.09%17.7516.250.11230.8211.2213.2
0.77
1.08
1.38
1.69
2
2.31
21W5117.1+0.2+1.18%19.4516.30.11443.6371.8390
0.44
0.61
0.79
0.96
1.14
1.32
21W5016.9+2.5+17.4%18.2514.150.11169513141569
0.11
0.15
0.19
0.24
0.28
0.32
21W4914.4+0.5+3.6%14.7513.60.11---
-
-
-
-
-
-
21W4813.9-1.65-10.6%16.313.850.11---
-
-
-
-
-
-
21W4715.55+1.8+13.1%15.8513.80.11---
-
-
-
-
-
-
21W4613.75-0.2-1.43%14.913.60.11---
-
-
-
-
-
-
21W4513.95-0.15-1.06%14.4513.150.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1695)		最低
PER
(7.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.1+1.3+10.2%14.312.70.11---
-
-
-
-
-
-
21W4312.8+0.3+2.4%13.0512.40.11---
-
-
-
-
-
-
21W4212.5-0.15-1.19%12.712.20.11---
-
-
-
-
-
-
21W4112.65+0.1+0.8%12.812.050.11---
-
-
-
-
-
-
21W4012.55-0.55-4.2%13.4512.55-0.32---
-
-
-
-
-
-
21W3913.1+0.25+1.95%13.512.4-0.32---
-
-
-
-
-
-