≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 本益比河流圖(周)

1781 合世

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%0.5%1010.0510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99.02萬71.29張/筆10.011.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.03萬10301張/筆10.07-0.05 (-0.5%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

• 合世2026年股東常會決議通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:43)

• 合世2026年股東常會決議事項 (公告訊息 06/12 13:43)

1781 合世 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.05-0.1-0.99%10.29.95-1.07---
-
-
-
-
-
-
26W3810.15-0.05-0.49%10.29.92-1.07---
-
-
-
-
-
-
26W3710.2-0.1-0.97%10.29.99-1.07---
-
-
-
-
-
-
26W3610.3-0.2-1.9%10.610.2-1.07---
-
-
-
-
-
-
26W3510.5-0.4-3.67%10.9510.5-1.07---
-
-
-
-
-
-
26W3410.9-0.1-0.91%1110.85-1.07---
-
-
-
-
-
-
26W3311-0.35-3.08%11.4510.9-1.07---
-
-
-
-
-
-
26W3211.35-0.25-2.16%11.711.15-1.07---
-
-
-
-
-
-
26W3111.6+0.15+1.31%11.610.75-1.07---
-
-
-
-
-
-
26W3011.45-0.4-3.38%12.3511.45-1.07---
-
-
-
-
-
-
26W2911.85-0.1-0.84%12.411.7-1.07---
-
-
-
-
-
-
26W2811.95-0.1-0.83%12.311.65-1.07---
-
-
-
-
-
-
26W2712.05+0.2+1.69%12.0511.6-1.07---
-
-
-
-
-
-
26W2611.85-0.15-1.25%11.9511.55-1.07---
-
-
-
-
-
-
26W2512+0.1+0.84%12.0511.7-1.07---
-
-
-
-
-
-
26W2411.9-0.05-0.42%12.3511.55-1.07---
-
-
-
-
-
-
26W2311.95+1.05+9.63%12.610.55-1.07---
-
-
-
-
-
-
26W2210.9-0.1-0.91%1110.4-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111+0.6+5.77%11.110.15-1.07---
-
-
-
-
-
-
26W2010.4-0.45-4.15%10.8510.3-1.07---
-
-
-
-
-
-
26W1910.85+0.05+0.46%1110.65-1.07---
-
-
-
-
-
-
26W1810.8-0.25-2.26%11.210.75-1.07---
-
-
-
-
-
-
26W1711.05-0.45-3.91%11.511.05-1.07---
-
-
-
-
-
-
26W1611.5-0.4-3.36%11.911.2-1.07---
-
-
-
-
-
-
26W1511.9-0.25-2.06%12.1511.9-1.07---
-
-
-
-
-
-
26W1412.1500%12.5512.1-1.63---
-
-
-
-
-
-
26W1312.15-0.1-0.82%12.2512-1.63---
-
-
-
-
-
-
26W1212.25-0.1-0.81%12.312.1-1.63---
-
-
-
-
-
-
26W1112.35-0.15-1.2%12.512-1.63---
-
-
-
-
-
-
26W1012.5-0.1-0.79%12.6512.2-1.63---
-
-
-
-
-
-
26W0912.6+0.2+1.61%12.9512.4-1.63---
-
-
-
-
-
-
26W0712.4-0.25-1.98%13.112.4-1.63---
-
-
-
-
-
-
26W0612.65-0.3-2.32%13.7512.55-1.63---
-
-
-
-
-
-
26W0512.95+0.9+7.47%14.512.1-1.63---
-
-
-
-
-
-
26W0412.05-0.1-0.82%12.211.9-1.63---
-
-
-
-
-
-
26W0312.15+0.9+8%13.511.35-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.25+0.25+2.27%11.4510.75-1.63---
-
-
-
-
-
-
26W0111-0.05-0.45%11.1510.85-1.3---
-
-
-
-
-
-
25W5211.05-0.3-2.64%11.611.05-1.3---
-
-
-
-
-
-
25W5111.35+0.15+1.34%11.511.1-1.3---
-
-
-
-
-
-
25W5011.200%11.2511-1.3---
-
-
-
-
-
-
25W4911.2-0.15-1.32%11.411.15-1.3---
-
-
-
-
-
-
25W4811.35+0.1+0.89%11.411.1-1.3---
-
-
-
-
-
-
25W4711.25-0.75-6.25%12.0511.1-1.3---
-
-
-
-
-
-
25W4612-0.1-0.83%12.2511.95-1.3---
-
-
-
-
-
-
25W4512.100%12.312.05-1.3---
-
-
-
-
-
-
25W4412.1-0.5-3.97%12.7512.1-1.3---
-
-
-
-
-
-
25W4312.6+0.35+2.86%12.7512.05-1.3---
-
-
-
-
-
-
25W4212.25-0.65-5.04%12.612-1.3---
-
-
-
-
-
-
25W4112.9+0.3+2.38%13.3512.4-1.3---
-
-
-
-
-
-
25W4012.6-0.4-3.08%13.0512.45-0.97---
-
-
-
-
-
-
25W3913-0.15-1.14%13.412.95-0.97---
-
-
-
-
-
-
25W3813.15-0.05-0.38%13.513.1-0.97---
-
-
-
-
-
-
25W3713.2-0.55-4%13.7513.05-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3613.75-0.05-0.36%13.9513.55-0.97---
-
-
-
-
-
-
25W3513.8+0.15+1.1%14.213.55-0.97---
-
-
-
-
-
-
25W3413.65-0.25-1.8%13.9513.5-0.97---
-
-
-
-
-
-
25W3313.9-0.3-2.11%14.413.65-0.97---
-
-
-
-
-
-
25W3214.2+0.1+0.71%14.314-0.97---
-
-
-
-
-
-
25W3114.1-0.3-2.08%14.5514.05-0.97---
-
-
-
-
-
-
25W3014.4-0.15-1.03%14.6514.25-0.97---
-
-
-
-
-
-
25W2914.55-0.15-1.02%14.8514.45-0.97---
-
-
-
-
-
-
25W2814.7-0.05-0.34%15.0514.5-0.97---
-
-
-
-
-
-
25W2714.75-0.05-0.34%1514.55-0.3---
-
-
-
-
-
-
25W2614.8-0.05-0.34%15.4514.15-0.3---
-
-
-
-
-
-
25W2514.85-0.05-0.34%1614-0.3---
-
-
-
-
-
-
25W2414.9-0.25-1.65%15.2514.9-0.3---
-
-
-
-
-
-
25W2315.15-0.2-1.3%15.9515.15-0.3---
-
-
-
-
-
-
25W2215.35+0.35+2.33%15.7514.85-0.3---
-
-
-
-
-
-
25W2115+0.8+5.63%15.614.5-0.3---
-
-
-
-
-
-
25W2014.2+0.2+1.43%14.813.8-0.3377.3351.8362
0.39
0.55
0.71
0.86
1.02
1.18
25W191400%14.613.55-0.3166.5154.5159.6
0.88
1.23
1.58
1.93
2.28
2.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814+1.15+8.95%14.6512.7-0.3107.693.28102.8
1.36
1.91
2.45
3
3.54
4.08
25W1712.85-0.1-0.77%1312.45-0.370.4267.4469.6
1.85
2.58
3.32
4.06
4.8
5.54
25W1612.95+0.25+1.97%13.312.7-0.357.0654.4955.56
2.33
3.26
4.2
5.13
6.06
6.99
25W1512.7-2.95-18.8%14.111.85-0.350.0842.0945.11
2.82
3.94
5.07
6.19
7.32
8.45
25W1415.65-0.35-2.19%15.915.40.3348.1846.6747.42
3.3
4.62
5.94
7.26
8.58
9.9
25W1316-0.6-3.61%16.815.50.3348.744.9346.38
3.45
4.83
6.21
7.59
8.97
10.35
25W1216.6+0.4+2.47%17.516.050.3348.6144.5846.11
3.6
5.04
6.48
7.92
9.36
10.8
25W1116.2-0.25-1.52%16.55160.3344.1342.6743.2
3.75
5.25
6.75
8.25
9.75
11.25
25W1016.45-0.15-0.9%16.616.20.3342.5641.5442.18
3.9
5.46
7.02
8.58
10.14
11.7
25W0916.6-0.1-0.6%17.2516.550.3342.5940.8640.99
4.05
5.67
7.29
8.91
10.53
12.15
25W0816.7-0.05-0.3%17.116.650.3340.7139.6439.76
4.2
5.88
7.56
9.24
10.92
12.6
25W0716.75-0.55-3.18%17.3516.550.3339.8938.0538.51
4.35
6.09
7.83
9.57
11.31
13.05
25W0617.3-0.1-0.57%17.6170.3339.1137.7838.44
4.5
6.3
8.1
9.9
11.7
13.5
25W0417.400%17.6517.350.3337.9637.3137.42
4.65
6.51
8.37
10.23
12.09
13.95
25W0317.4-0.8-4.4%18.3517.20.3338.2335.8336.25
4.8
6.72
8.64
10.56
12.48
14.4
25W0218.2+0.15+0.83%19.717.70.3339.835.7636.77
4.95
6.93
8.91
10.89
12.87
14.85
25W0118.05-0.3-1.63%18.1517.150.5135.5933.6335.39
5.1
7.14
9.18
11.22
13.26
15.3
24W5218.35+0.95+5.46%19.5517.050.514337.540.36
4.55
6.36
8.18
10
11.82
13.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.4+0.25+1.46%17.55170.5143.9642.5843.58
3.99
5.59
7.19
8.78
10.38
11.98
24W5017.15-0.55-3.11%18.617.150.5154.0949.8849.88
3.44
4.81
6.19
7.56
8.94
10.32
24W4917.7-1.1-5.85%19.217.650.5166.5661.1961.36
2.88
4.04
5.19
6.35
7.5
8.65
24W4818.8+0.35+1.9%19.217.550.5182.3875.380.66
2.33
3.26
4.2
5.13
6.06
6.99
24W4718.45+1.9+11.5%19.5160.51109.790.04103.8
1.78
2.49
3.2
3.91
4.62
5.33
24W4616.55+0.35+2.16%17.216.150.51140.6132135.3
1.22
1.71
2.2
2.69
3.18
3.67
24W4516.2-0.1-0.61%16.3160.51243.6239.1242.1
0.67
0.94
1.2
1.47
1.74
2.01
24W4416.3-0.25-1.51%16.75160.51145213871413
0.12
0.16
0.21
0.25
0.3
0.35
24W4316.55+0.4+2.48%17.2515.950.51---
-
-
-
-
-
-
24W4216.15-0.25-1.52%16.615.80.51---
-
-
-
-
-
-
24W4116.4-0.1-0.61%16.5516.050.51---
-
-
-
-
-
-
24W4016.5+0.1+0.61%16.6516.15-0.21---
-
-
-
-
-
-
24W3916.4+0.3+1.86%16.515.85-0.21---
-
-
-
-
-
-
24W3816.1-0.9-5.29%17.316-0.21---
-
-
-
-
-
-
24W3717-0.4-2.3%17.816.9-0.21---
-
-
-
-
-
-
24W3617.4+0.05+0.29%17.5516.15-0.21---
-
-
-
-
-
-
24W3517.35+0.15+0.87%17.8516.85-0.21---
-
-
-
-
-
-
24W3417.2+1.1+6.83%17.216-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3316.1-0.05-0.31%16.5515.45-0.21---
-
-
-
-
-
-
24W3216.15-0.35-2.12%16.514.6-0.21---
-
-
-
-
-
-
24W3116.5-0.45-2.65%17.416.25-0.21---
-
-
-
-
-
-
24W3016.95-1.4-7.63%17.8516.35-0.21---
-
-
-
-
-
-
24W2918.35-1-5.17%19.718.05-0.21---
-
-
-
-
-
-
24W2819.35-1-4.91%23.5519-0.21---
-
-
-
-
-
-
24W2720.35-1.55-7.08%2219.75-0.21---
-
-
-
-
-
-
24W2621.9+4.2+23.7%23.317.50---
-
-
-
-
-
-
24W2517.7-0.1-0.56%18.817.60---
-
-
-
-
-
-
24W2417.8+0.95+5.64%18.816.80---
-
-
-
-
-
-
24W2316.85+0.95+5.97%17.3515.70---
-
-
-
-
-
-
24W2215.9-0.7-4.22%16.615.650---
-
-
-
-
-
-
24W2116.6-0.05-0.3%16.816.10---
-
-
-
-
-
-
24W2016.65+0.9+5.71%17.0515.650---
-
-
-
-
-
-
24W1915.75+0.15+0.96%16.415.450---
-
-
-
-
-
-
24W1815.6+0.3+1.96%15.815.20---
-
-
-
-
-
-
24W1715.3-0.65-4.08%1615.20---
-
-
-
-
-
-
24W1615.9500%16.2515.650---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.95-0.2-1.24%16.515.450---
-
-
-
-
-
-
24W1416.15+0.5+3.19%16.2515.60---
-
-
-
-
-
-
24W1315.65+0.05+0.32%15.9515.2-0.14---
-
-
-
-
-
-
24W1215.6+0.5+3.31%1614.95-0.14---
-
-
-
-
-
-
24W1115.1-1.15-7.08%16.414.8-0.14---
-
-
-
-
-
-
24W1016.25-0.95-5.52%1816.1-0.14---
-
-
-
-
-
-
24W0917.200%17.816.8-0.14---
-
-
-
-
-
-
24W0817.2-0.6-3.37%19.3517.15-0.14---
-
-
-
-
-
-
24W0717.8+3.05+20.7%17.816.2-0.14---
-
-
-
-
-
-
24W0614.75-0.45-2.96%15.0514.7-0.14---
-
-
-
-
-
-
24W0515.2-0.2-1.3%15.614.55-0.14---
-
-
-
-
-
-
24W0415.4-0.45-2.84%16.415.4-0.14---
-
-
-
-
-
-
24W0315.85-0.55-3.35%16.515.5-0.14---
-
-
-
-
-
-
24W0216.4-0.5-2.96%16.916.2-0.14---
-
-
-
-
-
-
24W0116.9-0.05-0.29%18.316.6-0.14---
-
-
-
-
-
-
23W5216.95-0.35-2.02%17.516.5-0.7---
-
-
-
-
-
-
23W5117.3+0.75+4.53%18.9516.8-0.7---
-
-
-
-
-
-
23W5016.55-0.45-2.65%17.0516.05-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917+0.5+3.03%19.9516.75-0.7---
-
-
-
-
-
-
23W4816.5+2.5+17.9%16.6514-0.7---
-
-
-
-
-
-
23W471400%14.213.75-0.7---
-
-
-
-
-
-
23W461400%14.3513.6-0.7---
-
-
-
-
-
-
23W4514+0.5+3.7%1513.15-0.7---
-
-
-
-
-
-
23W4413.5-0.75-5.26%14.513.1-0.7---
-
-
-
-
-
-
23W4314.25+0.35+2.52%1513.4-0.7---
-
-
-
-
-
-
23W4213.9+2.4+20.9%13.911.3-0.7---
-
-
-
-
-
-
23W4111.5+0.1+0.88%11.811.4-0.7---
-
-
-
-
-
-
23W4011.4+0.05+0.44%11.6511.25-0.7---
-
-
-
-
-
-
23W3911.35-0.5-4.22%11.811.25-0.42---
-
-
-
-
-
-
23W3811.85-0.35-2.87%12.411.25-0.42---
-
-
-
-
-
-
23W3712.2-0.45-3.56%12.5512-0.42---
-
-
-
-
-
-
23W3612.65+0.1+0.8%12.812.4-0.42---
-
-
-
-
-
-
23W3512.55-0.05-0.4%12.812.3-0.42---
-
-
-
-
-
-
23W3412.600%12.712.55-0.42---
-
-
-
-
-
-
23W3312.6-0.3-2.33%12.912.1-0.42---
-
-
-
-
-
-
23W3212.9-0.5-3.73%13.712.9-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3113.4-0.3-2.19%13.713.2-0.42---
-
-
-
-
-
-
23W3013.7-0.15-1.08%14.1513.5-0.42---
-
-
-
-
-
-
23W2913.85-0.1-0.72%14.1513.75-0.42---
-
-
-
-
-
-
23W2813.95-0.15-1.06%14.413.7-0.42---
-
-
-
-
-
-
23W2714.1-0.15-1.05%14.414-0.42---
-
-
-
-
-
-
23W2614.25+0.15+1.06%14.714-0.77---
-
-
-
-
-
-
23W2514.1-0.05-0.35%14.1514-0.77---
-
-
-
-
-
-
23W2414.15-0.1-0.7%14.514-0.77---
-
-
-
-
-
-
23W2314.25-0.4-2.73%14.714.2-0.77---
-
-
-
-
-
-
23W2214.65+0.25+1.74%1514.1-0.77---
-
-
-
-
-
-
23W2114.4+0.05+0.35%1514.25-0.77---
-
-
-
-
-
-
23W2014.35-0.05-0.35%14.614-0.77---
-
-
-
-
-
-
23W1914.4-0.55-3.68%15.213.55-0.77---
-
-
-
-
-
-
23W1814.95+0.2+1.36%1514.5-0.77---
-
-
-
-
-
-
23W1714.75-0.2-1.34%14.914.3-0.77---
-
-
-
-
-
-
23W1614.95-0.15-0.99%15.2514.95-0.77---
-
-
-
-
-
-
23W1515.1-0.2-1.31%15.3515.05-0.77---
-
-
-
-
-
-
23W1415.3+0.1+0.66%15.3515.1-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315.2-0.2-1.3%15.615-0.38---
-
-
-
-
-
-
23W1215.4+0.35+2.33%15.514.9-0.38---
-
-
-
-
-
-
23W1115.05-0.05-0.33%15.214.9-0.38---
-
-
-
-
-
-
23W1015.1-0.35-2.27%15.715-0.38---
-
-
-
-
-
-
23W0915.45-0.15-0.96%15.615.4-0.38---
-
-
-
-
-
-
23W0815.6-0.2-1.27%15.915.5-0.38---
-
-
-
-
-
-
23W0715.8-0.5-3.07%16.315.5-0.38---
-
-
-
-
-
-
23W0616.3+0.7+4.49%16.6514.9-0.38---
-
-
-
-
-
-
23W0515.6+0.6+4%15.614.9-0.38---
-
-
-
-
-
-
23W0315+0.1+0.67%15.114.8-0.38---
-
-
-
-
-
-
23W0214.900%15.3514.9-0.38---
-
-
-
-
-
-
23W0114.9-0.35-2.3%15.1514.7-0.38---
-
-
-
-
-
-
22W5315.25-0.05-0.33%16.2515-0.37---
-
-
-
-
-
-
22W5215.3-0.2-1.29%17.0515-0.37---
-
-
-
-
-
-
22W5115.5+1+6.9%1614.4-0.37---
-
-
-
-
-
-
22W5014.5-0.15-1.02%15.314.3-0.37---
-
-
-
-
-
-
22W4914.65+0.25+1.74%14.7514.3-0.37---
-
-
-
-
-
-
22W4814.4+0.3+2.13%15.413.7-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.1+0.15+1.08%14.4513.8-0.37---
-
-
-
-
-
-
22W4613.95-0.45-3.13%14.7513.8-0.37---
-
-
-
-
-
-
22W4514.4+0.4+2.86%14.413.85-0.37---
-
-
-
-
-
-
22W441400%14.513.8-0.37---
-
-
-
-
-
-
22W4314-0.3-2.1%14.513.7-0.37---
-
-
-
-
-
-
22W4214.3-0.35-2.39%14.612.9-0.37---
-
-
-
-
-
-
22W4114.65+0.2+1.38%15.114.3-0.37---
-
-
-
-
-
-
22W4014.45-1.25-7.96%15.6513.9-0.76---
-
-
-
-
-
-
22W3915.7-0.55-3.38%16.715.7-0.76---
-
-
-
-
-
-
22W3816.25-0.75-4.41%17.2515.8-0.76---
-
-
-
-
-
-
22W3717-1.15-6.34%18.416-0.76---
-
-
-
-
-
-
22W3618.15+2.5+16%19.215.15-0.76---
-
-
-
-
-
-
22W3515.65-1.15-6.85%1715.4-0.76---
-
-
-
-
-
-
22W3416.8+2.25+15.5%17.414.15-0.76---
-
-
-
-
-
-
22W3314.55+0.5+3.56%14.7514-0.76---
-
-
-
-
-
-
22W3214.05-1-6.64%15.1513.7-0.76---
-
-
-
-
-
-
22W3115.05+1.9+14.4%17.113.15-0.76---
-
-
-
-
-
-
22W3013.1500%13.613-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.15+0.5+3.95%13.5512.2-0.76---
-
-
-
-
-
-
22W2812.65-0.35-2.69%13.2512.4-0.76---
-
-
-
-
-
-
22W2713-0.9-6.47%14.213-1.37---
-
-
-
-
-
-
22W2613.9-0.1-0.71%14.513.7-1.37---
-
-
-
-
-
-
22W2514-0.95-6.35%14.9513.9-1.37---
-
-
-
-
-
-
22W2414.95+0.75+5.28%15.6514.2-1.37---
-
-
-
-
-
-
22W2314.2-0.1-0.7%14.5514.1-1.37---
-
-
-
-
-
-
22W2214.3-0.5-3.38%14.9514-1.37---
-
-
-
-
-
-
22W2114.8+0.6+4.23%1514-1.37---
-
-
-
-
-
-
22W2014.2-1.4-8.97%15.614-1.37---
-
-
-
-
-
-
22W1915.6-1.05-6.31%17.315.35-1.37---
-
-
-
-
-
-
22W1816.65-1.35-7.5%18.315.8-1.37---
-
-
-
-
-
-
22W1718+2.15+13.6%19.116.5-1.37---
-
-
-
-
-
-
22W1615.85+1.05+7.09%15.8514-1.37---
-
-
-
-
-
-
22W1514.8-0.45-2.95%15.4514.5-1.37---
-
-
-
-
-
-
22W1415.25+0.8+5.54%15.8514.8-2---
-
-
-
-
-
-
22W1314.45+0.5+3.58%14.714-2---
-
-
-
-
-
-
22W1213.95-0.05-0.36%1413.45-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1114-0.75-5.08%14.713.6-2---
-
-
-
-
-
-
22W1014.75-0.05-0.34%14.914.6-2---
-
-
-
-
-
-
22W0914.8-0.2-1.33%15.514.75-2---
-
-
-
-
-
-
22W0815-0.05-0.33%15.614.8-2---
-
-
-
-
-
-
22W0715.05-0.15-0.99%15.4515-2---
-
-
-
-
-
-
22W0515.2-0.8-5%16.6515-2---
-
-
-
-
-
-
22W0416-0.3-1.84%16.415.3-2---
-
-
-
-
-
-
22W0316.3-1.65-9.19%19.716-2---
-
-
-
-
-
-
22W0217.95+2.3+14.7%17.9515.7-2---
-
-
-
-
-
-
22W0115.65-0.2-1.26%1615.35-1.31---
-
-
-
-
-
-
21W5215.85-0.45-2.76%16.615.8-1.31---
-
-
-
-
-
-
21W5116.3-0.2-1.21%16.515.8-1.31---
-
-
-
-
-
-
21W5016.5+0.3+1.85%17.115.3-1.31---
-
-
-
-
-
-
21W4916.2+0.95+6.23%18.415.2-1.31---
-
-
-
-
-
-
21W4815.25+1.25+8.93%15.2513.85-1.31---
-
-
-
-
-
-
21W471400%14.213.8-1.31---
-
-
-
-
-
-
21W4614+0.05+0.36%14.113.8-1.31---
-
-
-
-
-
-
21W4513.95-0.35-2.45%14.213.85-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.3+0.4+2.88%14.413.9-1.31---
-
-
-
-
-
-
21W4313.9+0.15+1.09%14.213.75-1.31---
-
-
-
-
-
-
21W4213.75-0.25-1.79%14.413.55-1.31---
-
-
-
-
-
-
21W411400%14.1513.1-1.31---
-
-
-
-
-
-
21W4014-1.1-7.28%15.1514-0.99---
-
-
-
-
-
-