≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 本益比河流圖(周)

02001L 富邦蘋果正二N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.35145.15+7.2+4.96%2.03%155.1155.1152.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1892,909萬961.97張/筆153.9152.1 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3414,871萬1172.91張/筆142.8+6.4 (+4.61%)

連續漲跌: 連5漲  ( +22.45元 / +17.28%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39152.35+13.6+9.8%155.1138.85---
-
-
-
-
-
-
26W38138.75+5.15+3.85%139.2127.6---
-
-
-
-
-
-
26W37133.6-4.45-3.22%145.6131.6---
-
-
-
-
-
-
26W36138.05-11.85-7.91%142.85131.7---
-
-
-
-
-
-
26W35149.9+14.2+10.5%155.35128.65---
-
-
-
-
-
-
26W34135.7-9.95-6.83%153.9132---
-
-
-
-
-
-
26W33145.65+17.95+14.1%154.9135.35---
-
-
-
-
-
-
26W32127.7+16.75+15.1%139.3107.5---
-
-
-
-
-
-
26W31110.95-22.5-16.9%131.6592.2---
-
-
-
-
-
-
26W30133.45+5.45+4.26%149.4116.05---
-
-
-
-
-
-
26W29128-32-20%169.55128---
-
-
-
-
-
-
26W28160-22.95-12.5%186.5151.5---
-
-
-
-
-
-
26W27182.95+15.35+9.16%206.1169.6---
-
-
-
-
-
-
26W26167.6-18.55-9.97%198.7166.6---
-
-
-
-
-
-
26W25186.15+23.9+14.7%187.55168.1---
-
-
-
-
-
-
26W24162.25-4.2-2.52%172.8140---
-
-
-
-
-
-
26W23166.45-5.85-3.4%193.1152---
-
-
-
-
-
-
26W22172.3+32.4+23.2%176151.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21139.9+21.75+18.4%140.1108.15---
-
-
-
-
-
-
26W20118.15-0.25-0.21%138.9117.15---
-
-
-
-
-
-
26W19118.4+13.05+12.4%125.5108---
-
-
-
-
-
-
26W18105.35+6.1+6.15%108.8100.2---
-
-
-
-
-
-
26W1799.25+11.9+13.6%101.388.8---
-
-
-
-
-
-
26W1687.35+9.2+11.8%9078.4---
-
-
-
-
-
-
26W1578.15+15.85+25.4%78.563.45---
-
-
-
-
-
-
26W1462.3-3.6-5.46%65.857.95---
-
-
-
-
-
-
26W1365.9+0.4+0.61%68.6560.3---
-
-
-
-
-
-
26W1265.5+0.8+1.24%69.7563.85---
-
-
-
-
-
-
26W1164.7+1.2+1.89%6754.75---
-
-
-
-
-
-
26W1063.5-11.65-15.5%73.859.95---
-
-
-
-
-
-
26W0975.15+10.7+16.6%77.6566.7---
-
-
-
-
-
-
26W0764.45+7.65+13.5%64.5558.45---
-
-
-
-
-
-
26W0656.8-3-5.02%59.354.2---
-
-
-
-
-
-
26W0559.8-2.7-4.32%64.3559.1---
-
-
-
-
-
-
26W0462.5+2.55+4.25%65.3557---
-
-
-
-
-
-
26W0359.95+6.25+11.6%6055---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0253.7+1.3+2.48%57.251.65---
-
-
-
-
-
-
26W0152.4+5.15+10.9%52.547.83---
-
-
-
-
-
-
25W5247.25+2.91+6.56%4844.81---
-
-
-
-
-
-
25W5144.34-3.19-6.71%46.142.49---
-
-
-
-
-
-
25W5047.53-1.36-2.78%49.7447---
-
-
-
-
-
-
25W4948.89+1.89+4.02%49.2346.17---
-
-
-
-
-
-
25W4847+3.82+8.85%47.5943.26---
-
-
-
-
-
-
25W4743.18-3.96-8.4%47.6442.83---
-
-
-
-
-
-
25W4647.14-1.79-3.66%5147.05---
-
-
-
-
-
-
25W4548.93-5.32-9.81%54.5547.26---
-
-
-
-
-
-
25W4454.25+5.5+11.3%5751.65---
-
-
-
-
-
-
25W4348.75+3.37+7.43%48.9445.8---
-
-
-
-
-
-
25W4245.38-0.65-1.41%46.1340.52---
-
-
-
-
-
-
25W4146.03+2.37+5.43%46.9945---
-
-
-
-
-
-
25W4043.66+5.16+13.4%43.6639.94---
-
-
-
-
-
-
25W3938.5-0.57-1.46%41.5537.86---
-
-
-
-
-
-
25W3839.07+2.42+6.6%39.336.27---
-
-
-
-
-
-
25W3736.65+5.78+18.7%36.9231.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3630.87-0.3-0.96%30.929.23---
-
-
-
-
-
-
25W3531.17+2.12+7.3%31.529.84---
-
-
-
-
-
-
25W3429.05-1.67-5.44%30.9628.3---
-
-
-
-
-
-
25W3330.72-0.1-0.32%31.4930.24---
-
-
-
-
-
-
25W3230.82+2.38+8.37%3127.87---
-
-
-
-
-
-
25W3128.44+1.75+6.56%28.4426.59---
-
-
-
-
-
-
25W3026.69+0.39+1.48%26.8125.59---
-
-
-
-
-
-
25W2926.3+1.34+5.37%26.324.39---
-
-
-
-
-
-
25W2824.96+0.58+2.38%25.0123.4---
-
-
-
-
-
-
25W2724.38+0.76+3.22%24.7323.54---
-
-
-
-
-
-
25W2623.62+1.56+7.07%23.9421.62---
-
-
-
-
-
-
25W2522.06-0.26-1.16%22.6122.04---
-
-
-
-
-
-
25W2422.32+1.11+5.23%22.4421.43---
-
-
-
-
-
-
25W2321.21+0.15+0.71%21.9619.86---
-
-
-
-
-
-
25W2221.06+0.51+2.48%21.1320.27---
-
-
-
-
-
-
25W2120.55-0.59-2.79%20.9820.16---
-
-
-
-
-
-
25W2021.14+1.86+9.65%21.5619.65---
-
-
-
-
-
-
25W1919.28+0.46+2.44%19.2918.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.82+1.47+8.47%18.8317.67---
-
-
-
-
-
-
25W1717.35+0.79+4.77%17.6315.7---
-
-
-
-
-
-
25W1616.56+0.31+1.91%17.9915.41---
-
-
-
-
-
-
25W1516.25-4.58-22%19.4212.06---
-
-
-
-
-
-
25W1420.83-0.8-3.7%21.0119.68---
-
-
-
-
-
-
25W1321.63-1.98-8.39%23.9221.28---
-
-
-
-
-
-
25W1223.61+0.59+2.56%23.7822.98---
-
-
-
-
-
-
25W1123.02-1.09-4.52%24.622.35---
-
-
-
-
-
-
25W1024.11-1.62-6.3%25.4523.58---
-
-
-
-
-
-
25W0925.73-1.92-6.94%27.3525.73---
-
-
-
-
-
-
25W0827.65+1.11+4.18%27.7826.9---
-
-
-
-
-
-
25W0726.54+0.19+0.72%26.8525.75---
-
-
-
-
-
-
25W0626.35-1.85-6.56%26.3924.3---
-
-
-
-
-
-
25W0428.2+1.8+6.82%28.226.88---
-
-
-
-
-
-
25W0326.4-0.8-2.94%26.5325.1---
-
-
-
-
-
-
25W0227.2+0.38+1.42%29.4726.96---
-
-
-
-
-
-
25W0126.82-0.96-3.46%27.6926.5---
-
-
-
-
-
-
24W5227.78+1.72+6.6%27.8226.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.06-0.77-2.87%27.2125.75---
-
-
-
-
-
-
24W5026.83-0.77-2.79%27.6726.61---
-
-
-
-
-
-
24W4927.6+1.47+5.63%27.9926.42---
-
-
-
-
-
-
24W4826.13-1.34-4.88%28.5724.94---
-
-
-
-
-
-
24W4727.47-0.17-0.62%27.6426.12---
-
-
-
-
-
-
24W4627.64-2.05-6.9%29.7127.42---
-
-
-
-
-
-
24W4529.69+2.04+7.38%30.1627.83---
-
-
-
-
-
-
24W4427.65-1.95-6.59%30.126.91---
-
-
-
-
-
-
24W4329.6+0.7+2.42%29.9928.82---
-
-
-
-
-
-
24W4228.9+2.08+7.76%29.7326.74---
-
-
-
-
-
-
24W4126.82+1.53+6.05%27.1525.3---
-
-
-
-
-
-
24W4025.29-1.97-7.23%26.4725.29---
-
-
-
-
-
-
24W3927.26+2.15+8.56%27.5525.32---
-
-
-
-
-
-
24W3825.11+0.22+0.88%25.9724.02---
-
-
-
-
-
-
24W3724.89+0.54+2.22%2522.71---
-
-
-
-
-
-
24W3624.35-3.14-11.4%27.6823.58---
-
-
-
-
-
-
24W3527.49+0.19+0.7%28.1926.65---
-
-
-
-
-
-
24W3427.3-0.09-0.33%28.3226.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.39+3.07+12.6%27.724.99---
-
-
-
-
-
-
24W3224.32-1.54-5.96%24.8720.44---
-
-
-
-
-
-
24W3125.86-1.88-6.78%31.0925.86---
-
-
-
-
-
-
24W3027.74-3.14-10.2%30.4726.87---
-
-
-
-
-
-
24W2930.88-3.06-9.02%3530.7---
-
-
-
-
-
-
24W2833.94+2.14+6.73%36.5832.11---
-
-
-
-
-
-
24W2731.8+1.27+4.16%31.9329.82---
-
-
-
-
-
-
24W2630.53-0.63-2.02%30.9528.7---
-
-
-
-
-
-
24W2531.16+3.62+13.1%31.3327.59---
-
-
-
-
-
-
24W2427.54+2.11+8.3%27.5425.11---
-
-
-
-
-
-
24W2325.43+1.22+5.04%26.3324.6---
-
-
-
-
-
-
24W2224.21-1.18-4.65%26.9324.21---
-
-
-
-
-
-
24W2125.39+1.04+4.27%25.4223.68---
-
-
-
-
-
-
24W2024.35+0.72+3.05%24.9323.4---
-
-
-
-
-
-
24W1923.63+0.87+3.82%24.0623.34---
-
-
-
-
-
-
24W1822.76+0.61+2.75%23.3721.9---
-
-
-
-
-
-
24W1722.15+1.51+7.32%22.5719.92---
-
-
-
-
-
-
24W1620.64-3.91-15.9%23.8719.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.55-0.63-2.5%25.5524.17---
-
-
-
-
-
-
24W1425.18+0.09+0.36%25.6824.29---
-
-
-
-
-
-
24W1325.09+0.82+3.38%25.222.87---
-
-
-
-
-
-
24W1224.27+2.22+10.1%24.4422.19---
-
-
-
-
-
-
24W1122.05+1.35+6.52%22.2520.64---
-
-
-
-
-
-
24W1020.7+1.56+8.15%21.4219.48---
-
-
-
-
-
-
24W0919.14-0.22-1.14%19.618.6---
-
-
-
-
-
-
24W0819.36+0.3+1.57%19.7618.8---
-
-
-
-
-
-
24W0719.06+0.28+1.49%2019.05---
-
-
-
-
-
-
24W0618.78+0.15+0.81%18.7818.52---
-
-
-
-
-
-
24W0518.63+0.13+0.7%19.1918.2---
-
-
-
-
-
-
24W0418.5+0.32+1.76%19.2418.5---
-
-
-
-
-
-
24W0318.18+0.67+3.83%18.1816.72---
-
-
-
-
-
-
24W0217.51+0.12+0.69%17.8516.88---
-
-
-
-
-
-
24W0117.39-1.57-8.28%18.717.39---
-
-
-
-
-
-
23W5218.96+0.93+5.16%1918.1---
-
-
-
-
-
-
23W5118.03+0.31+1.75%18.1517.4---
-
-
-
-
-
-
23W5017.72+0.84+4.98%18.0316.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.88-0.06-0.35%17.0616.5---
-
-
-
-
-
-
23W4816.94+0.45+2.73%17.0516.1---
-
-
-
-
-
-
23W4716.49+0.18+1.1%17.1116.15---
-
-
-
-
-
-
23W4616.31+0.52+3.29%16.6615.82---
-
-
-
-
-
-
23W4515.79+0.55+3.61%16.1415.46---
-
-
-
-
-
-
23W4415.24+0.4+2.7%15.2914---
-
-
-
-
-
-
23W4314.84-0.85-5.42%15.5514.62---
-
-
-
-
-
-
23W4215.69-1.52-8.83%17.1515.27---
-
-
-
-
-
-
23W4117.21-0.74-4.12%18.6817.06---
-
-
-
-
-
-
23W4017.95+0.67+3.88%18.5117.24---
-
-
-
-
-
-
23W3917.28+0.28+1.65%17.5416.5---
-
-
-
-
-
-
23W3817-1.06-5.87%17.6216.24---
-
-
-
-
-
-
23W3718.06-0.07-0.39%18.2516.89---
-
-
-
-
-
-
23W3618.13-0.28-1.52%19.118.11---
-
-
-
-
-
-
23W3518.41+0.06+0.33%19.2117.82---
-
-
-
-
-
-
23W3418.35-0.2-1.08%20.2918.02---
-
-
-
-
-
-
23W3318.55+0.98+5.58%19.6917.43---
-
-
-
-
-
-
23W3217.57-0.13-0.73%19.1616.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.7-2.94-14.2%21.5816.98---
-
-
-
-
-
-
23W3020.64+2.2+11.9%20.6918.56---
-
-
-
-
-
-
23W2918.44+0.33+1.82%18.9517.21---
-
-
-
-
-
-
23W2818.11+3.04+20.2%18.3514.92---
-
-
-
-
-
-
23W2715.07+0.63+4.36%16.2414.84---
-
-
-
-
-
-
23W2614.44-0.64-4.24%14.5614.09---
-
-
-
-
-
-
23W2515.08-0.04-0.26%15.3214.87---
-
-
-
-
-
-
23W2415.12+1.66+12.3%15.3613.7---
-
-
-
-
-
-
23W2313.46+0.64+4.99%13.4812.82---
-
-
-
-
-
-
23W2212.82+0.52+4.23%12.9712.4---
-
-
-
-
-
-
23W2112.3+0.68+5.85%12.411.31---
-
-
-
-
-
-
23W2011.62+1+9.42%11.6210.49---
-
-
-
-
-
-
23W1910.62+0.38+3.71%10.6310.39---
-
-
-
-
-
-
23W1810.24+0.32+3.23%10.249.98---
-
-
-
-
-
-
23W179.92-0.05-0.5%9.979.64---
-
-
-
-
-
-
23W169.97-0.45-4.32%10.39.94---
-
-
-
-
-
-
23W1510.42+0.09+0.87%10.4210.19---
-
-
-
-
-
-
23W1410.33-0.23-2.18%10.4710.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310.56-0.07-0.66%10.6910.28---
-
-
-
-
-
-
23W1210.63+0.85+8.69%10.639.78---
-
-
-
-
-
-
23W119.78-0.04-0.41%9.829.71---
-
-
-
-
-
-
23W109.82-0.11-1.11%10.529.82---
-
-
-
-
-
-
23W099.93+0.31+3.22%9.959.36---
-
-
-
-
-
-
23W089.62-0.17-1.74%9.849.53---
-
-
-
-
-
-
23W079.79+0.12+1.24%10.029.59---
-
-
-
-
-
-
23W069.67-0.11-1.12%9.719.56---
-
-
-
-
-
-
23W059.78+0.9+10.1%9.829.3---
-
-
-
-
-
-
23W038.88+0.13+1.49%8.918.88---
-
-
-
-
-
-
23W028.75+0.31+3.67%9.068.73---
-
-
-
-
-
-
23W018.44+0.18+2.18%8.448.06---
-
-
-
-
-
-
22W538.2600%8.458.07---
-
-
-
-
-
-
22W528.26-0.56-6.35%8.828.26---
-
-
-
-
-
-
22W518.82-0.24-2.65%9.218.82---
-
-
-
-
-
-
22W509.06-0.49-5.13%9.758.91---
-
-
-
-
-
-
22W499.55+0.35+3.8%9.578.81---
-
-
-
-
-
-
22W489.2+0.24+2.68%9.28.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.96+0.59+7.05%9.218.55---
-
-
-
-
-
-
22W468.37+1.2+16.7%8.417.27---
-
-
-
-
-
-
22W457.17+0.35+5.13%7.216.86---
-
-
-
-
-
-
22W446.82+0.02+0.29%7.016.65---
-
-
-
-
-
-
22W436.8-0.28-3.95%7.26.69---
-
-
-
-
-
-
22W427.08-0.53-6.96%7.166.73---
-
-
-
-
-
-
22W417.61+0.57+8.1%7.86.72---
-
-
-
-
-
-
22W407.04-0.95-11.9%7.76.82---
-
-
-
-
-
-
22W397.99-0.55-6.44%8.447.95---
-
-
-
-
-
-
22W388.54+0.07+0.83%8.88.27---
-
-
-
-
-
-
22W378.47+0.25+3.04%8.478.05---
-
-
-
-
-
-
22W368.22-0.73-8.16%8.698.22---
-
-
-
-
-
-
22W358.95-0.28-3.03%9.158.67---
-
-
-
-
-
-
22W349.23+0.03+0.33%9.289.03---
-
-
-
-
-
-
22W339.2+0.39+4.43%9.218.65---
-
-
-
-
-
-
22W328.81+0.01+0.11%8.838.36---
-
-
-
-
-
-
22W318.8+0.29+3.41%8.828.39---
-
-
-
-
-
-
22W308.51+0.56+7.04%8.67.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W297.95+0.62+8.46%7.977.1---
-
-
-
-
-
-
22W287.33+0.41+5.92%7.466.61---
-
-
-
-
-
-
22W276.92-0.81-10.5%8.126.9---
-
-
-
-
-
-
22W267.73-0.32-3.98%8.217.69---
-
-
-
-
-
-
22W258.05-1.25-13.4%8.847.97---
-
-
-
-
-
-
22W249.3+0.15+1.64%9.399.13---
-
-
-
-
-
-
22W239.15+0.4+4.57%9.369---
-
-
-
-
-
-
22W228.75+0.11+1.27%8.758.38---
-
-
-
-
-
-
22W218.64+0.17+2.01%8.88.43---
-
-
-
-
-
-
22W208.47-0.4-4.51%8.798.4---
-
-
-
-
-
-
22W198.87-0.26-2.85%9.438.87---
-
-
-
-
-
-
22W189.13-0.24-2.56%9.228.64---
-
-
-
-
-
-
22W179.37-0.25-2.6%9.619.28---
-
-
-
-
-
-
22W169.62-0.03-0.31%9.639.25---
-
-
-
-
-
-
22W159.65-0.53-5.21%10.019.65---
-
-
-
-
-
-
22W1410.18-0.47-4.41%10.4910.12---
-
-
-
-
-
-
22W1310.65+0.3+2.9%10.7510.4---
-
-
-
-
-
-
22W1210.35+0.06+0.58%10.539.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1110.29-0.17-1.63%10.299.5---
-
-
-
-
-
-
22W1010.46+0.18+1.75%10.7310.44---
-
-
-
-
-
-
22W0910.28-0.85-7.64%11.110.22---
-
-
-
-
-
-
22W0811.13-0.18-1.59%11.1610.71---
-
-
-
-
-
-
22W0711.31+0.54+5.01%11.3110.71---
-
-
-
-
-
-
22W0510.77-0.11-1.01%11.0310.74---
-
-
-
-
-
-
22W0410.88-0.36-3.2%11.710.88---
-
-
-
-
-
-
22W0311.24-0.64-5.39%11.8911.23---
-
-
-
-
-
-
22W0211.88+0.42+3.66%12.4911.59---
-
-
-
-
-
-
22W0111.46+0.34+3.06%11.511.19---
-
-
-
-
-
-
21W5211.12+0.5+4.71%11.210.43---
-
-
-
-
-
-
21W5110.62+0.02+0.19%10.6810.34---
-
-
-
-
-
-
21W5010.6-0.01-0.09%10.7310.43---
-
-
-
-
-
-
21W4910.61+0.43+4.22%10.629.98---
-
-
-
-
-
-
21W4810.18-0.54-5.04%10.7410.18---
-
-
-
-
-
-
21W4710.72+0.35+3.38%10.810.55---
-
-
-
-
-
-
21W4610.37+0.27+2.67%10.5110.25---
-
-
-
-
-
-
21W4510.1+0.15+1.51%10.159.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.95+0.2+2.05%10.119.79---
-
-
-
-
-
-
21W439.75-0.05-0.51%10.059.7---
-
-
-
-
-
-
21W429.8-0.11-1.11%9.819.4---
-
-
-
-
-
-
21W419.91+0.03+0.3%9.979.42---
-
-
-
-
-
-
21W409.88-1.2-10.8%10.979.88---
-
-
-
-
-
-
21W3911.08-0.11-0.98%11.2410.5---
-
-
-
-
-
-