≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / 本益比河流圖(周)

01009T 王道圓滿R1

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.585.6-0.02-0.36%0.36%5.585.65.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4726.29萬114.28張/筆5.58N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8044.69萬108張/筆5.59-0.01 (-0.18%)

連續漲跌: 連2跌  ( -0.03元 / -0.53%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W395.58-0.03-0.53%5.65.57---
-
-
-
-
-
-
26W385.61-0.09-1.58%5.75.56---
-
-
-
-
-
-
26W375.7+0.02+0.35%5.735.66---
-
-
-
-
-
-
26W365.68-0.01-0.18%5.695.64---
-
-
-
-
-
-
26W355.69+0.05+0.89%5.695.63---
-
-
-
-
-
-
26W345.64-0.03-0.53%5.75.62---
-
-
-
-
-
-
26W335.6700%5.675.55---
-
-
-
-
-
-
26W325.67+0.01+0.18%5.685.63---
-
-
-
-
-
-
26W315.66-0.05-0.88%5.75.6---
-
-
-
-
-
-
26W305.71+0.03+0.53%5.725.67---
-
-
-
-
-
-
26W295.68-0.04-0.7%5.725.67---
-
-
-
-
-
-
26W285.72+0.01+0.18%5.745.69---
-
-
-
-
-
-
26W275.7100%5.725.69---
-
-
-
-
-
-
26W265.71-0.01-0.17%5.735.7---
-
-
-
-
-
-
26W255.72-0.01-0.17%5.745.71---
-
-
-
-
-
-
26W245.73-0.01-0.17%5.745.62---
-
-
-
-
-
-
26W235.74+0.02+0.35%5.745.71---
-
-
-
-
-
-
26W225.72-0.03-0.52%5.755.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W215.75+0.03+0.52%5.765.7---
-
-
-
-
-
-
26W205.72-0.02-0.35%5.765.71---
-
-
-
-
-
-
26W195.74+0.01+0.17%5.765.72---
-
-
-
-
-
-
26W185.7300%5.745.72---
-
-
-
-
-
-
26W175.73-0.01-0.17%5.775.71---
-
-
-
-
-
-
26W165.74+0.02+0.35%5.765.71---
-
-
-
-
-
-
26W155.72-0.04-0.69%5.835.7---
-
-
-
-
-
-
26W145.76-0.01-0.17%5.775.72---
-
-
-
-
-
-
26W135.77-0.11-1.87%5.885.71---
-
-
-
-
-
-
26W125.8800%5.915.75---
-
-
-
-
-
-
26W115.88+0.01+0.17%65.77---
-
-
-
-
-
-
26W105.87+0.14+2.44%5.995.65---
-
-
-
-
-
-
26W095.73+0.12+2.14%5.925.6---
-
-
-
-
-
-
26W075.61-0.17-2.94%5.755.59---
-
-
-
-
-
-
26W065.78-0.46-7.37%6.245.69---
-
-
-
-
-
-
26W056.24-0.04-0.64%6.245.96---
-
-
-
-
-
-
26W046.28-0.21-3.24%6.496.15---
-
-
-
-
-
-
26W036.49-0.35-5.12%6.746.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W026.84+0.03+0.44%6.96.7---
-
-
-
-
-
-
26W016.81+0.01+0.15%7.046.75---
-
-
-
-
-
-
25W526.8-0.12-1.73%6.896.8---
-
-
-
-
-
-
25W516.92+0.01+0.14%6.926.8---
-
-
-
-
-
-
25W506.91-0.14-1.99%7.096.9---
-
-
-
-
-
-
25W497.0500%7.056.97---
-
-
-
-
-
-
25W487.05+0.04+0.57%7.076.99---
-
-
-
-
-
-
25W477.01-0.04-0.57%7.056.93---
-
-
-
-
-
-
25W467.05-0.01-0.14%7.156.93---
-
-
-
-
-
-
25W457.06+0.02+0.28%7.147.04---
-
-
-
-
-
-
25W447.04-0.08-1.12%7.27.02---
-
-
-
-
-
-
25W437.12-0.06-0.84%7.147.05---
-
-
-
-
-
-
25W427.18+0.04+0.56%7.197.01---
-
-
-
-
-
-
25W417.1400%7.196.99---
-
-
-
-
-
-
25W407.14+0.01+0.14%7.37.06---
-
-
-
-
-
-
25W397.13+0.03+0.42%7.247.07---
-
-
-
-
-
-
25W387.1-0.01-0.14%7.376.97---
-
-
-
-
-
-
25W377.11-0.15-2.07%7.357.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.26+0.07+0.97%7.277.11---
-
-
-
-
-
-
25W357.19+0.02+0.28%7.197.11---
-
-
-
-
-
-
25W347.17+0.02+0.28%7.27.1---
-
-
-
-
-
-
25W337.15+0.01+0.14%7.157.09---
-
-
-
-
-
-
25W327.14+0.01+0.14%7.147.05---
-
-
-
-
-
-
25W317.13-0.02-0.28%7.177.04---
-
-
-
-
-
-
25W307.15+0.01+0.14%7.26.99---
-
-
-
-
-
-
25W297.14-0.04-0.56%7.336.97---
-
-
-
-
-
-
25W287.1800%7.327.05---
-
-
-
-
-
-
25W277.18-0.02-0.28%7.357.05---
-
-
-
-
-
-
25W267.2+0.08+1.12%7.397.03---
-
-
-
-
-
-
25W257.12+0.06+0.85%7.176.98---
-
-
-
-
-
-
25W247.06-0.13-1.81%7.396.94---
-
-
-
-
-
-
25W237.19+0.17+2.42%7.296.8---
-
-
-
-
-
-
25W227.02+0.01+0.14%7.627.01---
-
-
-
-
-
-
25W217.01+0.01+0.14%7.026.96---
-
-
-
-
-
-
25W207+0.13+1.89%7.016.87---
-
-
-
-
-
-
25W196.87+0.01+0.15%6.96.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.86+0.43+6.69%6.926.41---
-
-
-
-
-
-
25W176.43-0.05-0.77%6.56.33---
-
-
-
-
-
-
25W166.48-0.02-0.31%6.556.4---
-
-
-
-
-
-
25W156.5-0.35-5.11%6.86.4---
-
-
-
-
-
-
25W146.8500%6.856.83---
-
-
-
-
-
-
25W136.85-0.01-0.15%6.866.83---
-
-
-
-
-
-
25W126.86-0.02-0.29%6.876.85---
-
-
-
-
-
-
25W116.88-0.12-1.71%76.84---
-
-
-
-
-
-
25W10700%76.94---
-
-
-
-
-
-
25W09700%76.95---
-
-
-
-
-
-
25W08700%76.92---
-
-
-
-
-
-
25W07700%76.86---
-
-
-
-
-
-
25W067+0.01+0.14%76.95---
-
-
-
-
-
-
25W046.99-0.01-0.14%76.9---
-
-
-
-
-
-
25W037-0.04-0.57%76.82---
-
-
-
-
-
-
25W027.04+0.04+0.57%7.046.97---
-
-
-
-
-
-
25W01700%7.156.98---
-
-
-
-
-
-
24W527-0.03-0.43%7.036.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517.03+0.03+0.43%7.096.95---
-
-
-
-
-
-
24W507-0.05-0.71%7.176.99---
-
-
-
-
-
-
24W497.05-0.03-0.42%7.067---
-
-
-
-
-
-
24W487.08+0.03+0.43%7.126.99---
-
-
-
-
-
-
24W477.05-0.19-2.62%7.236.98---
-
-
-
-
-
-
24W467.24+0.05+0.7%7.497.13---
-
-
-
-
-
-
24W457.19-0.01-0.14%7.27---
-
-
-
-
-
-
24W447.200%7.297.19---
-
-
-
-
-
-
24W437.2-0.11-1.5%7.397.19---
-
-
-
-
-
-
24W427.31-0.09-1.22%7.397.31---
-
-
-
-
-
-
24W417.400%7.47.2---
-
-
-
-
-
-
24W407.4-0.05-0.67%7.457.37---
-
-
-
-
-
-
24W397.45-0.01-0.13%7.647.16---
-
-
-
-
-
-
24W387.46-0.01-0.13%7.477.45---
-
-
-
-
-
-
24W377.47-0.19-2.48%7.77.45---
-
-
-
-
-
-
24W367.66-0.04-0.52%7.717.66---
-
-
-
-
-
-
24W357.7-0.02-0.26%7.727.67---
-
-
-
-
-
-
24W347.72+0.02+0.26%7.757.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W337.7+0.04+0.52%7.77.61---
-
-
-
-
-
-
24W327.66-0.16-2.05%7.897.66---
-
-
-
-
-
-
24W317.82-0.04-0.51%87.78---
-
-
-
-
-
-
24W307.86+0.07+0.9%7.867.77---
-
-
-
-
-
-
24W297.79-0.01-0.13%7.927.79---
-
-
-
-
-
-
24W287.8-0.01-0.13%7.817.75---
-
-
-
-
-
-
24W277.81-0.03-0.38%7.917.8---
-
-
-
-
-
-
24W267.8400%7.847.71---
-
-
-
-
-
-
24W257.84-0.04-0.51%7.957.82---
-
-
-
-
-
-
24W247.88-0.08-1.01%7.967.88---
-
-
-
-
-
-
24W237.96-0.08-1%8.037.94---
-
-
-
-
-
-
24W228.04+0.11+1.39%8.047.95---
-
-
-
-
-
-
24W217.93-0.04-0.5%7.977.91---
-
-
-
-
-
-
24W207.97-0.05-0.62%8.037.96---
-
-
-
-
-
-
24W198.02+0.01+0.12%8.028.01---
-
-
-
-
-
-
24W188.01+0.01+0.12%8.017.99---
-
-
-
-
-
-
24W178-0.02-0.25%8.048---
-
-
-
-
-
-
24W168.02-0.02-0.25%8.047.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W158.04+0.06+0.75%8.048---
-
-
-
-
-
-
24W147.98-0.04-0.5%8.027.98---
-
-
-
-
-
-
24W138.02-0.01-0.12%8.038.01---
-
-
-
-
-
-
24W128.0300%8.048---
-
-
-
-
-
-
24W118.03-0.07-0.86%8.158.02---
-
-
-
-
-
-
24W108.1-0.02-0.25%8.198.05---
-
-
-
-
-
-
24W098.12+0.07+0.87%8.198.05---
-
-
-
-
-
-
24W088.05+0.04+0.5%8.098---
-
-
-
-
-
-
24W078.01-0.12-1.48%8.198---
-
-
-
-
-
-
24W068.13-0.03-0.37%8.258.13---
-
-
-
-
-
-
24W058.16-0.09-1.09%8.288.12---
-
-
-
-
-
-
24W048.25-0.02-0.24%8.348---
-
-
-
-
-
-
24W038.27+0.16+1.97%8.278.15---
-
-
-
-
-
-
24W028.11+0.01+0.12%8.148.06---
-
-
-
-
-
-
24W018.1+0.07+0.87%8.18.04---
-
-
-
-
-
-
23W528.03+0.01+0.12%8.18.03---
-
-
-
-
-
-
23W518.0200%8.168---
-
-
-
-
-
-
23W508.02-0.01-0.12%8.038---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W498.0300%8.038.02---
-
-
-
-
-
-
23W488.03-0.01-0.12%8.28.01---
-
-
-
-
-
-
23W478.04+0.04+0.5%8.058---
-
-
-
-
-
-
23W468-0.02-0.25%8.058---
-
-
-
-
-
-
23W458.02-0.02-0.25%8.48.02---
-
-
-
-
-
-
23W448.04-0.01-0.12%8.058.03---
-
-
-
-
-
-
23W438.05+0.01+0.12%8.058.04---
-
-
-
-
-
-
23W428.0400%8.078.04---
-
-
-
-
-
-
23W418.0400%8.088.04---
-
-
-
-
-
-
23W408.04-0.04-0.5%8.078---
-
-
-
-
-
-
23W398.08-0.02-0.25%8.118.05---
-
-
-
-
-
-
23W388.1-0.1-1.22%8.217.98---
-
-
-
-
-
-
23W378.2-0.2-2.38%8.418.2---
-
-
-
-
-
-
23W368.4-0.01-0.12%8.428.4---
-
-
-
-
-
-
23W358.41-0.04-0.47%8.458.39---
-
-
-
-
-
-
23W348.45-0.04-0.47%8.558.4---
-
-
-
-
-
-
23W338.49-0.03-0.35%8.528.47---
-
-
-
-
-
-
23W328.52-0.02-0.23%8.68.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W318.54+0.01+0.12%8.68.54---
-
-
-
-
-
-
23W308.53+0.03+0.35%8.568.51---
-
-
-
-
-
-
23W298.5-0.01-0.12%8.588.45---
-
-
-
-
-
-
23W288.51-0.01-0.12%8.658.5---
-
-
-
-
-
-
23W278.52+0.02+0.24%8.528.5---
-
-
-
-
-
-
23W268.5+0.02+0.24%8.528.48---
-
-
-
-
-
-
23W258.4800%8.58.48---
-
-
-
-
-
-
23W248.48+0.02+0.24%8.528.46---
-
-
-
-
-
-
23W238.46-0.06-0.7%8.58.45---
-
-
-
-
-
-
23W228.5200%8.648.5---
-
-
-
-
-
-
23W218.52-0.07-0.81%8.68.52---
-
-
-
-
-
-
23W208.59+0.09+1.06%8.688.45---
-
-
-
-
-
-
23W198.5+0.04+0.47%8.668.48---
-
-
-
-
-
-
23W188.4600%8.518.45---
-
-
-
-
-
-
23W178.46+0.06+0.71%8.58.4---
-
-
-
-
-
-
23W168.4-0.1-1.18%8.638.31---
-
-
-
-
-
-
23W158.5+0.01+0.12%8.598.45---
-
-
-
-
-
-
23W148.49+0.07+0.83%8.568.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W138.42-0.11-1.29%8.588.36---
-
-
-
-
-
-
23W128.53+0.23+2.77%8.588.31---
-
-
-
-
-
-
23W118.3-0.24-2.81%8.678.3---
-
-
-
-
-
-
23W108.54+0.08+0.95%8.688.46---
-
-
-
-
-
-
23W098.46-0.02-0.24%8.578.46---
-
-
-
-
-
-
23W088.48-0.02-0.24%8.568.38---
-
-
-
-
-
-
23W078.5+0.05+0.59%8.558.35---
-
-
-
-
-
-
23W068.45+0.05+0.6%8.58.39---
-
-
-
-
-
-
23W058.4+0.03+0.36%8.488.35---
-
-
-
-
-
-
23W038.37-0.03-0.36%8.378.3---
-
-
-
-
-
-
23W028.4+0.13+1.57%8.438.36---
-
-
-
-
-
-
23W018.27-0.05-0.6%8.468.22---
-
-
-
-
-
-
22W538.32-0.06-0.72%8.418.3---
-
-
-
-
-
-
22W528.38+0.15+1.82%8.388.25---
-
-
-
-
-
-
22W518.23-0.27-3.18%8.58---
-
-
-
-
-
-
22W508.5+0.1+1.19%8.58.4---
-
-
-
-
-
-
22W498.400%8.528.35---
-
-
-
-
-
-
22W488.4-0.07-0.83%8.58.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.47+0.01+0.12%8.588.4---
-
-
-
-
-
-
22W468.46+0.16+1.93%8.488.4---
-
-
-
-
-
-
22W458.3-0.24-2.81%8.58.3---
-
-
-
-
-
-
22W448.54-0.07-0.81%8.618.54---
-
-
-
-
-
-
22W438.61-0.04-0.46%8.78.6---
-
-
-
-
-
-
22W428.65-0.03-0.35%8.758.61---
-
-
-
-
-
-
22W418.68-0.02-0.23%8.78.68---
-
-
-
-
-
-
22W408.7-0.15-1.69%8.88.7---
-
-
-
-
-
-
22W398.85-0.01-0.11%8.998.84---
-
-
-
-
-
-
22W388.86-0.11-1.23%9.068.83---
-
-
-
-
-
-
22W378.97+0.04+0.45%8.988.94---
-
-
-
-
-
-
22W368.93-0.04-0.45%98.93---
-
-
-
-
-
-
22W358.97+0.02+0.22%9.118.95---
-
-
-
-
-
-
22W348.95-0.02-0.22%98.95---
-
-
-
-
-
-
22W338.9700%98.95---
-
-
-
-
-
-
22W328.97+0.02+0.22%98.9---
-
-
-
-
-
-
22W318.95+0.01+0.11%9.028.92---
-
-
-
-
-
-
22W308.94+0.07+0.79%9.188.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.8700%8.98.85---
-
-
-
-
-
-
22W288.87-0.01-0.11%8.98.8---
-
-
-
-
-
-
22W278.88-0.02-0.22%8.958.88---
-
-
-
-
-
-
22W268.9-0.05-0.56%8.958.88---
-
-
-
-
-
-
22W258.9500%8.988.94---
-
-
-
-
-
-
22W248.9500%8.958.95---
-
-
-
-
-
-
22W238.9500%8.958.91---
-
-
-
-
-
-
22W228.95+0.05+0.56%8.988.91---
-
-
-
-
-
-
22W218.9-0.05-0.56%8.998.9---
-
-
-
-
-
-
22W208.95-0.06-0.67%98.88---
-
-
-
-
-
-
22W199.01+0.03+0.33%9.018.95---
-
-
-
-
-
-
22W188.98-0.05-0.55%98.96---
-
-
-
-
-
-
22W179.03-0.02-0.22%9.059---
-
-
-
-
-
-
22W169.05+0.06+0.67%9.18.99---
-
-
-
-
-
-
22W158.99-0.01-0.11%9.018.99---
-
-
-
-
-
-
22W149-0.01-0.11%9.088.98---
-
-
-
-
-
-
22W139.0100%9.049---
-
-
-
-
-
-
22W129.01-0.09-0.99%9.158.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119.1+0.01+0.11%9.19.06---
-
-
-
-
-
-
22W109.09+0.02+0.22%9.129.07---
-
-
-
-
-
-
22W099.07+0.02+0.22%9.19.06---
-
-
-
-
-
-
22W089.0500%9.099.03---
-
-
-
-
-
-
22W079.05+0.03+0.33%9.159.04---
-
-
-
-
-
-
22W059.02-0.01-0.11%9.069.01---
-
-
-
-
-
-
22W049.03-0.05-0.55%9.099.03---
-
-
-
-
-
-
22W039.08-0.02-0.22%9.19.06---
-
-
-
-
-
-
22W029.1-0.01-0.11%9.119.08---
-
-
-
-
-
-
22W019.11+0.02+0.22%9.129.07---
-
-
-
-
-
-
21W529.09-0.03-0.33%9.199.09---
-
-
-
-
-
-
21W519.12+0.04+0.44%9.129.07---
-
-
-
-
-
-
21W509.08-0.02-0.22%9.129.06---
-
-
-
-
-
-
21W499.1+0.04+0.44%9.19.05---
-
-
-
-
-
-
21W489.06-0.02-0.22%9.099.06---
-
-
-
-
-
-
21W479.08-0.03-0.33%9.159.02---
-
-
-
-
-
-
21W469.1100%9.159.11---
-
-
-
-
-
-
21W459.11-0.02-0.22%9.149.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.13+0.04+0.44%9.159.06---
-
-
-
-
-
-
21W439.09-0.01-0.11%9.199.05---
-
-
-
-
-
-
21W429.1+0.08+0.89%9.279---
-
-
-
-
-
-
21W419.02+0.02+0.22%9.068.99---
-
-
-
-
-
-
21W40900%9.028.97---
-
-
-
-
-
-
21W39900%9.018.97---
-
-
-
-
-
-