≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00985A 主動野村台灣50 / 本益比河流圖(周)

00985A 主動野村台灣50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4823.44+0.04+0.17%0.85%23.423.5223.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4045,637萬8552.81張/筆23.4523.61 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0762,530萬7641.41張/筆23.52+0.08 (+0.34%)

連續漲跌: 連7漲  ( +1.11元 / +4.96%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 00929攻擊力爆棚！今年報酬率衝73.2％　配息翻倍、6／17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

00985A 主動野村台灣50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.48+0.43+1.87%23.7923.15---
-
-
-
-
-
-
26W3823.05+0.35+1.54%23.0522.28---
-
-
-
-
-
-
26W3722.7-0.53-2.28%23.4522.56---
-
-
-
-
-
-
26W3623.23-0.06-0.26%23.5622.7---
-
-
-
-
-
-
26W3523.29+0.95+4.25%23.521.97---
-
-
-
-
-
-
26W3422.34-0.29-1.28%23.0522.1---
-
-
-
-
-
-
26W3322.63+1.15+5.35%22.8421.59---
-
-
-
-
-
-
26W3221.48+1.59+7.99%21.919.85---
-
-
-
-
-
-
26W3119.89-0.74-3.59%20.7318.22---
-
-
-
-
-
-
26W3020.63+0.35+1.73%21.5419.75---
-
-
-
-
-
-
26W2920.28-1.41-6.5%22.1120.26---
-
-
-
-
-
-
26W2821.69-0.81-3.6%22.721.31---
-
-
-
-
-
-
26W2722.5+1.26+5.93%22.5921.21---
-
-
-
-
-
-
26W2621.24-1.23-5.47%23.1721.22---
-
-
-
-
-
-
26W2522.47+1.02+4.76%22.5321.89---
-
-
-
-
-
-
26W2421.45-0.55-2.5%21.9820.24---
-
-
-
-
-
-
26W2322-0.15-0.68%22.7221.56---
-
-
-
-
-
-
26W2222.15+0.82+3.84%22.6321.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.33+0.42+2.01%21.3320.08---
-
-
-
-
-
-
26W2020.91-0.42-1.97%21.8720.89---
-
-
-
-
-
-
26W1921.33+1.41+7.08%21.5820.22---
-
-
-
-
-
-
26W1819.92+0.13+0.66%20.3919.71---
-
-
-
-
-
-
26W1719.79+1.55+8.5%19.9818.37---
-
-
-
-
-
-
26W1618.24+1.07+6.23%18.317.08---
-
-
-
-
-
-
26W1517.17+1.26+7.92%17.1716.01---
-
-
-
-
-
-
26W1415.91-0.47-2.87%16.3615.58---
-
-
-
-
-
-
26W1316.38-0.19-1.15%16.7515.95---
-
-
-
-
-
-
26W1216.57+0.56+3.5%16.7215.96---
-
-
-
-
-
-
26W1116.01+0.06+0.38%16.2915---
-
-
-
-
-
-
26W1015.95-0.55-3.33%16.515.29---
-
-
-
-
-
-
26W0916.5+0.97+6.25%16.5615.63---
-
-
-
-
-
-
26W0715.53+0.81+5.5%15.5515.04---
-
-
-
-
-
-
26W0614.72-0.21-1.41%15.1114.52---
-
-
-
-
-
-
26W0514.93+0.18+1.22%15.3314.78---
-
-
-
-
-
-
26W0414.75+0.15+1.03%14.7514.37---
-
-
-
-
-
-
26W0314.6+0.55+3.91%14.6414.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.05+0.41+3.01%14.2313.78---
-
-
-
-
-
-
26W0113.64+0.38+2.87%13.6513.25---
-
-
-
-
-
-
25W5213.26+0.41+3.19%13.2712.98---
-
-
-
-
-
-
25W5112.85-0.23-1.76%12.9912.63---
-
-
-
-
-
-
25W5013.08+0.38+2.99%13.1412.74---
-
-
-
-
-
-
25W4912.7-0.1-0.78%12.7912.58---
-
-
-
-
-
-
25W4812.8+0.71+5.87%12.8312.14---
-
-
-
-
-
-
25W4712.09-0.43-3.43%12.7212.04---
-
-
-
-
-
-
25W4612.5200%12.8512.45---
-
-
-
-
-
-
25W4512.52-0.32-2.49%12.9612.3---
-
-
-
-
-
-
25W4412.84+0.74+6.12%12.8812.32---
-
-
-
-
-
-
25W4312.1+0.09+0.75%12.2712.03---
-
-
-
-
-
-
25W4212.01+0.08+0.67%12.1211.57---
-
-
-
-
-
-
25W4111.93+0.17+1.45%11.9911.74---
-
-
-
-
-
-
25W4011.76+0.59+5.28%11.7711.28---
-
-
-
-
-
-
25W3911.17-0.18-1.59%11.5711.1---
-
-
-
-
-
-
25W3811.35-0.03-0.26%11.4511.22---
-
-
-
-
-
-
25W3711.38+0.45+4.12%11.5110.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610.93-0.03-0.27%10.9610.63---
-
-
-
-
-
-
25W3510.96+0.41+3.89%10.9810.7---
-
-
-
-
-
-
25W3410.55-0.28-2.59%11.0310.46---
-
-
-
-
-
-
25W3310.83+0.18+1.69%10.8310.59---
-
-
-
-
-
-
25W3210.65+0.45+4.41%10.6610.07---
-
-
-
-
-
-
25W3110.2+0.19+1.9%10.239.96---
-
-
-
-
-
-
25W3010.01-0.06-0.6%10.159.93---
-
-
-
-
-
-