≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / 本益比河流圖(周)

00972 野村日本動能高息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.98-0.28-1.27%0.55%21.821.821.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
70152.3萬581.21張/筆21.7121.64 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56122.6萬163.49張/筆21.97+0.08 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.28元 / -1.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00972 野村日本動能高息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.7-0.22-1%2221.68---
-
-
-
-
-
-
26W3821.92+0.08+0.37%22.2321.92---
-
-
-
-
-
-
26W3721.84-0.34-1.53%22.221.69---
-
-
-
-
-
-
26W3622.18+0.33+1.51%22.421.72---
-
-
-
-
-
-
26W3521.85+0.05+0.23%22.121.7---
-
-
-
-
-
-
26W3421.8-0.01-0.05%21.8721.35---
-
-
-
-
-
-
26W3321.81-0.15-0.68%22.0421.67---
-
-
-
-
-
-
26W3221.96+0.6+2.81%22.120.9---
-
-
-
-
-
-
26W3121.36+0.67+3.24%21.6220.63---
-
-
-
-
-
-
26W3020.69+0.59+2.94%20.7320.2---
-
-
-
-
-
-
26W2920.1+0.11+0.55%20.4419.88---
-
-
-
-
-
-
26W2819.99+0.08+0.4%20.2419.89---
-
-
-
-
-
-
26W2719.91+0.72+3.75%2019.07---
-
-
-
-
-
-
26W2619.19-0.21-1.08%19.419---
-
-
-
-
-
-
26W2519.4-0.07-0.36%19.9519.3---
-
-
-
-
-
-
26W2419.47+0.23+1.2%19.5819.02---
-
-
-
-
-
-
26W2319.24-0.26-1.33%19.518.59---
-
-
-
-
-
-
26W2219.5+0.22+1.14%19.519.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.28-0.05-0.26%19.619.27---
-
-
-
-
-
-
26W2019.33+0.65+3.48%19.4618.8---
-
-
-
-
-
-
26W1918.68+0.28+1.52%19.0218.45---
-
-
-
-
-
-
26W1818.4-0.09-0.49%18.718.21---
-
-
-
-
-
-
26W1718.49-0.47-2.48%18.9918.4---
-
-
-
-
-
-
26W1618.96-0.32-1.66%19.2518.93---
-
-
-
-
-
-
26W1519.28+0.16+0.84%19.619---
-
-
-
-
-
-
26W1419.12+0.01+0.05%19.4518.51---
-
-
-
-
-
-
26W1319.11+0.28+1.49%19.1118.2---
-
-
-
-
-
-
26W1218.83-0.1-0.53%19.218.7---
-
-
-
-
-
-
26W1118.93-0.67-3.42%19.6718.8---
-
-
-
-
-
-
26W1019.6-1.05-5.08%20.6519.12---
-
-
-
-
-
-
26W0920.65-0.43-2.04%21.0620.56---
-
-
-
-
-
-
26W0721.08+1.12+5.61%21.1220.2---
-
-
-
-
-
-
26W0619.96+0.91+4.78%20.1419.05---
-
-
-
-
-
-
26W0519.05+0.21+1.11%19.0518.68---
-
-
-
-
-
-
26W0418.84-0.31-1.62%19.118.74---
-
-
-
-
-
-
26W0319.15+0.43+2.3%19.218.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.72+0.65+3.6%18.7618.09---
-
-
-
-
-
-
26W0118.07+0.06+0.33%18.0817.94---
-
-
-
-
-
-
25W5218.01-0.04-0.22%18.117.9---
-
-
-
-
-
-
25W5118.05+0.15+0.84%18.317.87---
-
-
-
-
-
-
25W5017.9+0.3+1.7%17.917.49---
-
-
-
-
-
-
25W4917.6+0.02+0.11%17.717.48---
-
-
-
-
-
-
25W4817.58+0.51+2.99%17.617.11---
-
-
-
-
-
-
25W4717.07+0.05+0.29%17.1916.81---
-
-
-
-
-
-
25W4617.02+0.59+3.59%17.0616.4---
-
-
-
-
-
-
25W4516.43+0.43+2.69%16.4615.95---
-
-
-
-
-
-
25W4416-0.35-2.14%16.4215.92---
-
-
-
-
-
-
25W4316.35+0.27+1.68%16.4116.24---
-
-
-
-
-
-
25W4216.08-0.06-0.37%16.215.68---
-
-
-
-
-
-
25W4116.14-0.16-0.98%16.7116.11---
-
-
-
-
-
-
25W4016.3-0.24-1.45%16.5216.22---
-
-
-
-
-
-
25W3916.54-0.03-0.18%16.6216.5---
-
-
-
-
-
-
25W3816.57-0.27-1.6%16.8416.49---
-
-
-
-
-
-
25W3716.84-0.07-0.41%17.1316.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.91+0.19+1.14%16.9216.63---
-
-
-
-
-
-
25W3516.72-0.01-0.06%16.8316.56---
-
-
-
-
-
-
25W3416.73+0.38+2.32%16.816.35---
-
-
-
-
-
-
25W3316.35+0.43+2.7%16.3815.96---
-
-
-
-
-
-
25W3215.92+0.72+4.74%15.9815.19---
-
-
-
-
-
-
25W3115.2+0.05+0.33%15.2414.9---
-
-
-
-
-
-
25W3015.15+0.58+3.98%15.3814.54---
-
-
-
-
-
-
25W2914.57-0.1-0.68%14.7314.47---
-
-
-
-
-
-
25W2814.67+0.08+0.55%14.7414.41---
-
-
-
-
-
-
25W2714.59+0.14+0.97%14.8114.56---
-
-
-
-
-
-
25W2614.45-0.11-0.76%14.5814.34---
-
-
-
-
-
-
25W2514.56-0.14-0.95%14.7914.55---
-
-
-
-
-
-
25W2414.7-0.27-1.8%14.9914.7---
-
-
-
-
-
-
25W2314.97-0.09-0.6%15.214.95---
-
-
-
-
-
-
25W2215.06+0.16+1.07%15.0914.95---
-
-
-
-
-
-
25W2114.9+0.07+0.47%15.114.83---
-
-
-
-
-
-
25W2014.83-0.15-1%15.0214.71---
-
-
-
-
-
-
25W1914.98-0.46-2.98%15.4414.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.44-0.4-2.53%16.0915.38---
-
-
-
-
-
-
25W1715.84+0.23+1.47%15.9515.49---
-
-
-
-
-
-
25W1615.61+0.67+4.48%15.7215.13---
-
-
-
-
-
-
25W1514.94-0.66-4.23%15.6913.43---
-
-
-
-
-
-
25W1415.6-0.44-2.74%15.9115.52---
-
-
-
-
-
-
25W1316.04-0.16-0.99%16.1915.99---
-
-
-
-
-
-
25W1216.2+0.51+3.25%16.3215.74---
-
-
-
-
-
-
25W1115.69-0.1-0.63%15.8715.48---
-
-
-
-
-
-
25W1015.79+0.27+1.74%15.8615.42---
-
-
-
-
-
-
25W0915.52+0.31+2.04%15.5215.1---
-
-
-
-
-
-
25W0815.21+0.01+0.07%15.3315.12---
-
-
-
-
-
-
25W0715.2+0.09+0.6%15.2114.87---
-
-
-
-
-
-
25W0615.11+0.56+3.85%15.1214.62---
-
-
-
-
-
-
25W0414.55+0.08+0.55%14.614.4---
-
-
-
-
-
-
25W0314.47-0.03-0.21%14.5914.3---
-
-
-
-
-
-
25W0214.5-0.34-2.29%14.7314.5---
-
-
-
-
-
-