≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / 本益比河流圖(周)

00969B 元大零息超長美債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.838.01-0.18-2.25%0.5%7.857.857.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
538420.9萬965.6張/筆7.837.81 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278222.1萬309.26張/筆7.99+0.01 (+0.12%)

連續漲跌: 首日下跌  ( -0.18元 / -2.25%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

00969B 元大零息超長美債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W397.83-0.17-2.12%8.027.81---
-
-
-
-
-
-
26W388+0.21+2.7%8.037.79---
-
-
-
-
-
-
26W377.79-0.2-2.5%7.997.75---
-
-
-
-
-
-
26W367.99-0.04-0.5%8.057.87---
-
-
-
-
-
-
26W358.03+0.07+0.88%8.127.94---
-
-
-
-
-
-
26W347.96-0.06-0.75%8.087.77---
-
-
-
-
-
-
26W338.02-0.07-0.87%8.138---
-
-
-
-
-
-
26W328.09-0.09-1.1%8.218.02---
-
-
-
-
-
-
26W318.18-0.09-1.09%8.418.1---
-
-
-
-
-
-
26W308.27-0.09-1.08%8.48.24---
-
-
-
-
-
-
26W298.36+0.03+0.36%8.378.29---
-
-
-
-
-
-
26W288.33-0.17-2%8.538.3---
-
-
-
-
-
-
26W278.5-0.25-2.86%8.758.48---
-
-
-
-
-
-
26W268.75+0.13+1.51%8.778.49---
-
-
-
-
-
-
26W258.62+0.21+2.5%8.628.34---
-
-
-
-
-
-
26W248.41+0.11+1.33%8.428.21---
-
-
-
-
-
-
26W238.3+0.03+0.36%8.348.18---
-
-
-
-
-
-
26W228.27+0.21+2.61%8.38.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.06-0.04-0.49%8.087.9---
-
-
-
-
-
-
26W208.1-0.18-2.17%8.38.1---
-
-
-
-
-
-
26W198.28-0.01-0.12%8.348.2---
-
-
-
-
-
-
26W188.29-0.08-0.96%8.388.28---
-
-
-
-
-
-
26W178.37+0.02+0.24%8.458.34---
-
-
-
-
-
-
26W168.35-0.13-1.53%8.538.34---
-
-
-
-
-
-
26W158.48+0.04+0.47%8.638.46---
-
-
-
-
-
-
26W148.44-0.01-0.12%8.618.42---
-
-
-
-
-
-
26W138.45-0.18-2.09%8.548.44---
-
-
-
-
-
-
26W128.63+0.11+1.29%8.658.5---
-
-
-
-
-
-
26W118.52-0.2-2.29%8.848.48---
-
-
-
-
-
-
26W108.7200%8.98.69---
-
-
-
-
-
-
26W098.72+0.16+1.87%8.768.61---
-
-
-
-
-
-
26W078.56+0.1+1.18%8.598.41---
-
-
-
-
-
-
26W068.46+0.12+1.44%8.58.31---
-
-
-
-
-
-
26W058.34-0.17-2%8.558.3---
-
-
-
-
-
-
26W048.51-0.05-0.58%8.528.34---
-
-
-
-
-
-
26W038.56+0.1+1.18%8.68.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.46+0.05+0.59%8.58.35---
-
-
-
-
-
-
26W018.41-0.09-1.06%8.538.4---
-
-
-
-
-
-
25W528.5-0.01-0.12%8.528.44---
-
-
-
-
-
-
25W518.51+0.02+0.24%8.578.39---
-
-
-
-
-
-
25W508.49-0.12-1.39%8.598.46---
-
-
-
-
-
-
25W498.61-0.22-2.49%8.828.6---
-
-
-
-
-
-
25W488.83+0.17+1.96%8.878.68---
-
-
-
-
-
-
25W478.6600%8.668.46---
-
-
-
-
-
-
25W468.66-0.01-0.12%8.778.57---
-
-
-
-
-
-
25W458.67-0.07-0.8%8.88.59---
-
-
-
-
-
-
25W448.74-0.22-2.46%8.948.73---
-
-
-
-
-
-
25W438.96+0.1+1.13%98.73---
-
-
-
-
-
-
25W428.86+0.4+4.73%8.98.61---
-
-
-
-
-
-
25W418.46+0.01+0.12%8.58.34---
-
-
-
-
-
-
25W408.45+0.09+1.08%8.488.39---
-
-
-
-
-
-
25W398.36+0.05+0.6%8.48.26---
-
-
-
-
-
-
25W388.31-0.16-1.89%8.58.28---
-
-
-
-
-
-
25W378.47+0.37+4.57%8.58.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.1+0.11+1.38%8.147.83---
-
-
-
-
-
-
25W357.99-0.01-0.12%8.057.91---
-
-
-
-
-
-
25W348+0.02+0.25%8.037.83---
-
-
-
-
-
-
25W337.98-0.02-0.25%8.027.88---
-
-
-
-
-
-
25W328+0.12+1.52%8.097.9---
-
-
-
-
-
-
25W317.88+0.22+2.87%7.917.65---
-
-
-
-
-
-
25W307.66+0.1+1.32%7.677.52---
-
-
-
-
-
-
25W297.56-0.15-1.95%7.587.47---
-
-
-
-
-
-
25W287.71+0.03+0.39%7.757.57---
-
-
-
-
-
-
25W277.68-0.04-0.52%7.937.66---
-
-
-
-
-
-
25W267.72-0.01-0.13%7.827.66---
-
-
-
-
-
-
25W257.73-0.18-2.28%7.787.6---
-
-
-
-
-
-
25W247.91+0.07+0.89%7.917.69---
-
-
-
-
-
-
25W237.84+0.19+2.48%7.867.64---
-
-
-
-
-
-
25W227.65+0.13+1.73%7.687.44---
-
-
-
-
-
-
25W217.52-0.39-4.93%7.97.45---
-
-
-
-
-
-
25W207.91-0.11-1.37%87.76---
-
-
-
-
-
-
25W198.02-0.53-6.2%8.387.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.55-0.23-2.62%8.978.48---
-
-
-
-
-
-
25W178.78+0.08+0.92%8.798.39---
-
-
-
-
-
-
25W168.7+0.17+1.99%8.818.54---
-
-
-
-
-
-
25W158.53-0.97-10.2%9.918.35---
-
-
-
-
-
-
25W149.5+0.35+3.83%9.549.37---
-
-
-
-
-
-
25W139.15-0.29-3.07%9.359.12---
-
-
-
-
-
-
25W129.44+0.1+1.07%9.539.32---
-
-
-
-
-
-
25W119.34-0.09-0.95%9.589.28---
-
-
-
-
-
-
25W109.43-0.05-0.53%9.759.3---
-
-
-
-
-
-
25W099.48+0.46+5.1%9.519.11---
-
-
-
-
-
-
25W089.02-0.02-0.22%9.098.95---
-
-
-
-
-
-
25W079.04-0.2-2.16%9.198.87---
-
-
-
-
-
-
25W069.24+0.33+3.7%9.38.93---
-
-
-
-
-
-
25W048.91+0.09+1.02%8.968.78---
-
-
-
-
-
-
25W038.82+0.2+2.32%8.848.59---
-
-
-
-
-
-
25W028.62-0.39-4.33%8.98.61---
-
-
-
-
-
-
25W019.0100%9.088.88---
-
-
-
-
-
-
24W529.01-0.06-0.66%9.18.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.07-0.4-4.22%9.49.07---
-
-
-
-
-
-
24W509.47-0.53-5.3%10.019.44---
-
-
-
-
-
-