≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / 本益比河流圖(周)

00965 元大航太防衛科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.4500%0.47%25.4325.5225.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4871,240萬4461.09張/筆25.4625.32 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2263,121萬6691.83張/筆25.45-0.06 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉美國飛彈庫存告急 00965強勢漲逾2%飆新高 (Anue鉅亨 08/10 11:33)

00965 元大航太防衛科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.45+0.09+0.35%25.5225.22---
-
-
-
-
-
-
26W3825.36+0.37+1.48%25.4424.88---
-
-
-
-
-
-
26W3724.99-0.25-0.99%25.424.87---
-
-
-
-
-
-
26W3625.24-0.94-3.59%25.9324.84---
-
-
-
-
-
-
26W3526.18+0.51+1.99%26.2225.54---
-
-
-
-
-
-
26W3425.67-1.65-6.04%27.3725.67---
-
-
-
-
-
-
26W3327.32+0.73+2.75%27.4426.66---
-
-
-
-
-
-
26W3226.59+1.54+6.15%26.7624.92---
-
-
-
-
-
-
26W3125.05-0.03-0.12%25.0924---
-
-
-
-
-
-
26W3025.08+0.73+3%25.2424.32---
-
-
-
-
-
-
26W2924.35-0.41-1.66%25.124.32---
-
-
-
-
-
-
26W2824.76-0.79-3.09%26.0424.75---
-
-
-
-
-
-
26W2725.55+1.42+5.88%25.5524.28---
-
-
-
-
-
-
26W2624.13-1.61-6.25%25.5124.03---
-
-
-
-
-
-
26W2525.74+1.18+4.8%25.9224.92---
-
-
-
-
-
-
26W2424.56-0.24-0.97%24.6223.68---
-
-
-
-
-
-
26W2324.8-0.91-3.54%25.924.63---
-
-
-
-
-
-
26W2225.71+0.37+1.46%2625.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2125.34+0.13+0.52%25.524.49---
-
-
-
-
-
-
26W2025.21-0.79-3.04%2625.16---
-
-
-
-
-
-
26W1926+0.36+1.4%26.2925.71---
-
-
-
-
-
-
26W1825.64-0.2-0.77%26.125.62---
-
-
-
-
-
-
26W1725.84+0.33+1.29%2625.45---
-
-
-
-
-
-
26W1625.51-0.25-0.97%26.1125.48---
-
-
-
-
-
-
26W1525.76+1.21+4.93%25.7824.86---
-
-
-
-
-
-
26W1424.55+0.18+0.74%25.223.35---
-
-
-
-
-
-
26W1324.37-0.91-3.6%25.1924.14---
-
-
-
-
-
-
26W1225.28-0.6-2.32%25.9425.27---
-
-
-
-
-
-
26W1125.88-0.52-1.97%26.5325.49---
-
-
-
-
-
-
26W1026.4+0.49+1.89%27.0625.3---
-
-
-
-
-
-
26W0925.91-0.19-0.73%26.4425.8---
-
-
-
-
-
-
26W0726.1+1.53+6.23%26.1525.45---
-
-
-
-
-
-
26W0624.57-0.96-3.76%25.7824.36---
-
-
-
-
-
-
26W0525.53+0.04+0.16%25.625.25---
-
-
-
-
-
-
26W0425.49-0.39-1.51%26.1225.47---
-
-
-
-
-
-
26W0325.88+1.07+4.31%2625---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.81+1.92+8.39%24.8723.25---
-
-
-
-
-
-
26W0122.89-0.05-0.22%23.0522.82---
-
-
-
-
-
-
25W5222.94+0.41+1.82%23.1322.73---
-
-
-
-
-
-
25W5122.53-0.31-1.36%22.8322.16---
-
-
-
-
-
-
25W5022.84+0.43+1.92%22.8522.43---
-
-
-
-
-
-
25W4922.41+0.27+1.22%22.4221.82---
-
-
-
-
-
-
25W4822.14+0.26+1.19%22.2721.8---
-
-
-
-
-
-
25W4721.88-0.92-4.04%23.0221.8---
-
-
-
-
-
-
25W4622.8+0.21+0.93%23.2622.71---
-
-
-
-
-
-
25W4522.59-1.05-4.44%23.9722.56---
-
-
-
-
-
-
25W4423.64+0.88+3.87%23.823.23---
-
-
-
-
-
-
25W4322.76+0.74+3.36%22.8122.14---
-
-
-
-
-
-
25W4222.02-0.99-4.3%22.6421.96---
-
-
-
-
-
-
25W4123.01+0.54+2.4%23.0222.74---
-
-
-
-
-
-
25W4022.47+0.7+3.22%22.4821.7---
-
-
-
-
-
-
25W3921.77+0.24+1.11%22.1921.56---
-
-
-
-
-
-
25W3821.5300%21.7721.38---
-
-
-
-
-
-
25W3721.53+0.64+3.06%21.5520.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.89-0.11-0.52%21.0520.79---
-
-
-
-
-
-
25W3521+0.28+1.35%21.0520.66---
-
-
-
-
-
-
25W3420.72+0.01+0.05%20.820.04---
-
-
-
-
-
-
25W3320.71+0.05+0.24%20.820.55---
-
-
-
-
-
-
25W3220.66+0.17+0.83%20.9620.13---
-
-
-
-
-
-
25W3120.49+0.39+1.94%20.7120.11---
-
-
-
-
-
-
25W3020.1+0.57+2.92%20.1219.46---
-
-
-
-
-
-
25W2919.53+0.7+3.72%19.5818.83---
-
-
-
-
-
-
25W2818.83+0.29+1.56%19.0918.59---
-
-
-
-
-
-
25W2718.54-0.74-3.84%19.6318.48---
-
-
-
-
-
-
25W2619.28-0.2-1.03%19.518.86---
-
-
-
-
-
-
25W2519.48+0.37+1.94%19.6319.32---
-
-
-
-
-
-
25W2419.11+0.29+1.54%19.1618.59---
-
-
-
-
-
-
25W2318.82+0.65+3.58%18.8318.15---
-
-
-
-
-
-
25W2218.17+0.32+1.79%18.4917.85---
-
-
-
-
-
-
25W2117.85+0.38+2.18%17.9117.25---
-
-
-
-
-
-
25W2017.47+0.29+1.69%17.516.91---
-
-
-
-
-
-
25W1917.18+0.07+0.41%17.3616.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.11+0.08+0.47%17.3617.03---
-
-
-
-
-
-
25W1717.03+0.18+1.07%17.0716.42---
-
-
-
-
-
-
25W1616.85+0.79+4.92%16.916.23---
-
-
-
-
-
-
25W1516.06-0.54-3.25%16.1914.05---
-
-
-
-
-
-
25W1416.6-0.13-0.78%16.6516.31---
-
-
-
-
-
-
25W1316.73-0.38-2.22%17.3516.72---
-
-
-
-
-
-
25W1217.11+0.47+2.82%17.6617.09---
-
-
-
-
-
-
25W1116.64-0.05-0.3%16.6915.97---
-
-
-
-
-
-
25W1016.69+0.76+4.77%16.815.67---
-
-
-
-
-
-
25W0915.93-0.3-1.85%16.115.81---
-
-
-
-
-
-
25W0816.23+0.45+2.85%16.3215.83---
-
-
-
-
-
-
25W0715.78+0.36+2.33%15.8515.35---
-
-
-
-
-
-
25W0615.42+0.42+2.8%15.5714.85---
-
-
-
-
-
-
25W0415+0.3+2.04%15.0414.69---
-
-
-
-
-
-
25W0314.7+0.13+0.89%14.714.44---
-
-
-
-
-
-
25W0214.57-0.14-0.95%14.9214.57---
-
-
-
-
-
-
25W0114.71-0.06-0.41%14.7614.5---
-
-
-
-
-
-
24W5214.77+0.42+2.93%14.814.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.35-0.34-2.31%14.7614.32---
-
-
-
-
-
-
24W5014.69-0.1-0.68%14.8414.47---
-
-
-
-
-
-
24W4914.79+0.1+0.68%15.0614.69---
-
-
-
-
-
-
24W4814.69-0.32-2.13%14.7614.52---
-
-
-
-
-
-