≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / 本益比河流圖(周)

00960 野村全球航運龍頭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0222.21-0.19-0.86%0.86%22.1422.1421.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
428943.3萬1,943220股/筆22.0321.97 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,051萬1,769267張/筆22.22-0.41 (-1.81%)

連續漲跌: 連4跌  ( -0.8元 / -3.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00960 野村全球航運龍頭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.02-0.8-3.51%22.8621.95---
-
-
-
-
-
-
26W3822.82+0.88+4.01%22.9421.92---
-
-
-
-
-
-
26W3721.94+0.67+3.15%21.9621.39---
-
-
-
-
-
-
26W3621.27+0.51+2.46%21.520.76---
-
-
-
-
-
-
26W3520.76-0.57-2.67%22.0820.44---
-
-
-
-
-
-
26W3421.33+1.82+9.33%21.3319.86---
-
-
-
-
-
-
26W3319.51+0.57+3.01%19.5418.74---
-
-
-
-
-
-
26W3218.94+0.16+0.85%19.0618.55---
-
-
-
-
-
-
26W3118.78+0.22+1.19%18.8218.17---
-
-
-
-
-
-
26W3018.56+0.64+3.57%18.5717.75---
-
-
-
-
-
-
26W2917.92+0.16+0.9%18.1517.55---
-
-
-
-
-
-
26W2817.76+0.51+2.96%17.817.2---
-
-
-
-
-
-
26W2717.25+0.08+0.47%17.2716.63---
-
-
-
-
-
-
26W2617.17-0.22-1.27%17.6617.17---
-
-
-
-
-
-
26W2517.39-0.57-3.17%18.2817.37---
-
-
-
-
-
-
26W2417.96+0.4+2.28%1817.41---
-
-
-
-
-
-
26W2317.56+0.58+3.42%17.6216.98---
-
-
-
-
-
-
26W2216.98-0.78-4.39%17.816.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.76+0.47+2.72%17.8617.24---
-
-
-
-
-
-
26W2017.29-0.27-1.54%17.717.29---
-
-
-
-
-
-
26W1917.56+0.4+2.33%17.8917.15---
-
-
-
-
-
-
26W1817.16+0.22+1.3%17.2116.79---
-
-
-
-
-
-
26W1716.94-0.67-3.8%17.5516.8---
-
-
-
-
-
-
26W1617.61-0.17-0.96%17.7817.58---
-
-
-
-
-
-
26W1517.78+0.2+1.14%17.9717.4---
-
-
-
-
-
-
26W1417.58+0.1+0.57%17.717.2---
-
-
-
-
-
-
26W1317.48-0.34-1.91%17.5617.03---
-
-
-
-
-
-
26W1217.82+0.92+5.44%17.9216.87---
-
-
-
-
-
-
26W1116.9-0.51-2.93%17.6216.88---
-
-
-
-
-
-
26W1017.41+0.47+2.77%18.4617.31---
-
-
-
-
-
-
26W0916.94+1.36+8.73%16.9816.4---
-
-
-
-
-
-
26W0715.58+0.31+2.03%15.6615.4---
-
-
-
-
-
-
26W0615.27-0.13-0.84%15.6115.2---
-
-
-
-
-
-
26W0515.4+0.44+2.94%15.4314.93---
-
-
-
-
-
-
26W0414.96-0.17-1.12%15.0714.81---
-
-
-
-
-
-
26W0315.13+0.03+0.2%15.3915.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.1+0.7+4.86%15.1214.31---
-
-
-
-
-
-
26W0114.4+0.03+0.21%14.4814.37---
-
-
-
-
-
-
25W5214.37+0.15+1.05%14.3914.15---
-
-
-
-
-
-
25W5114.22-0.07-0.49%14.3714.13---
-
-
-
-
-
-
25W5014.29+0.03+0.21%14.314.08---
-
-
-
-
-
-
25W4914.26+0.3+2.15%14.3514.01---
-
-
-
-
-
-
25W4813.96+0.15+1.09%14.0713.9---
-
-
-
-
-
-
25W4713.81-0.19-1.36%14.0113.8---
-
-
-
-
-
-
25W4614+0.14+1.01%14.0913.83---
-
-
-
-
-
-
25W4513.86-0.16-1.14%14.1113.71---
-
-
-
-
-
-
25W4414.02+0.5+3.7%14.2813.62---
-
-
-
-
-
-
25W4313.52-0.16-1.17%13.6313.46---
-
-
-
-
-
-
25W4213.68+0.29+2.17%13.7413.2---
-
-
-
-
-
-
25W4113.39-0.28-2.05%13.6713.38---
-
-
-
-
-
-
25W4013.67-0.35-2.5%13.913.64---
-
-
-
-
-
-
25W3914.02-0.51-3.51%14.3614---
-
-
-
-
-
-
25W3814.53+0.17+1.18%14.5514.22---
-
-
-
-
-
-
25W3714.36+0.08+0.56%14.5814.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.28+0.16+1.13%14.3114.03---
-
-
-
-
-
-
25W3514.12-0.01-0.07%14.2414.1---
-
-
-
-
-
-
25W3414.13+0.11+0.78%14.213.84---
-
-
-
-
-
-
25W3314.02+0.03+0.21%14.0813.88---
-
-
-
-
-
-
25W3213.99+0.36+2.64%14.0313.59---
-
-
-
-
-
-
25W3113.63-0.27-1.94%13.8913.61---
-
-
-
-
-
-
25W3013.9+0.42+3.12%13.9313.36---
-
-
-
-
-
-
25W2913.48-0.08-0.59%13.813.4---
-
-
-
-
-
-
25W2813.56+0.18+1.35%13.6613.31---
-
-
-
-
-
-
25W2713.38+0.01+0.07%13.513.31---
-
-
-
-
-
-
25W2613.37-0.37-2.69%13.7613.36---
-
-
-
-
-
-
25W2513.74-0.1-0.72%14.113.65---
-
-
-
-
-
-
25W2413.84+0.08+0.58%13.913.71---
-
-
-
-
-
-
25W2313.76-0.18-1.29%14.1113.72---
-
-
-
-
-
-
25W2213.94-0.33-2.31%14.3413.9---
-
-
-
-
-
-
25W2114.27-0.16-1.11%14.4414.18---
-
-
-
-
-
-
25W2014.43+1.64+12.8%14.4412.87---
-
-
-
-
-
-
25W1912.79-0.37-2.81%13.2512.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.16-0.12-0.9%13.4413.07---
-
-
-
-
-
-
25W1713.28+0.19+1.45%13.3512.75---
-
-
-
-
-
-
25W1613.09+0.25+1.95%13.4212.88---
-
-
-
-
-
-
25W1512.84-1.33-9.39%13.511.11---
-
-
-
-
-
-
25W1414.17-0.03-0.21%14.1814.03---
-
-
-
-
-
-
25W1314.2-0.37-2.54%14.5914.19---
-
-
-
-
-
-
25W1214.57+0.24+1.67%14.714.29---
-
-
-
-
-
-
25W1114.33-0.25-1.71%14.6514.29---
-
-
-
-
-
-
25W1014.58+0.04+0.28%14.614.24---
-
-
-
-
-
-
25W0914.54+0.2+1.39%14.6214.34---
-
-
-
-
-
-
25W0814.34+0.04+0.28%14.4514.3---
-
-
-
-
-
-
25W0714.3+0.26+1.85%14.414.02---
-
-
-
-
-
-
25W0614.04+0.51+3.77%14.0813.53---
-
-
-
-
-
-
25W0413.53-0.41-2.94%13.8813.48---
-
-
-
-
-
-
25W0313.94-0.29-2.04%14.413.88---
-
-
-
-
-
-
25W0214.23-0.39-2.67%14.7314.12---
-
-
-
-
-
-
25W0114.62+0.29+2.02%14.6914.29---
-
-
-
-
-
-
24W5214.33+0.24+1.7%14.4413.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.09-0.34-2.36%14.5214.08---
-
-
-
-
-
-
24W5014.43-0.19-1.3%14.7514.41---
-
-
-
-
-
-
24W4914.62+0.02+0.14%14.7914.55---
-
-
-
-
-
-
24W4814.6-0.53-3.5%15.2314.47---
-
-
-
-
-
-
24W4715.13+0.1+0.67%15.4415---
-
-
-
-
-
-
24W4615.03+0.19+1.28%15.0614.71---
-
-
-
-
-
-
24W4514.84+0.12+0.82%14.914.61---
-
-
-
-
-
-
24W4414.72+0.12+0.82%14.7814.48---
-
-
-
-
-
-
24W4314.6-0.29-1.95%15.114.58---
-
-
-
-
-
-
24W4214.89-0.2-1.33%15.1614.78---
-
-
-
-
-
-
24W4115.09-0.15-0.98%15.2615.05---
-
-
-
-
-
-
24W4015.24-0.69-4.33%16.0115.22---
-
-
-
-
-
-
24W3915.93+0.83+5.5%19.0915.1---
-
-
-
-
-
-
24W3815.1+0.12+0.8%15.215---
-
-
-
-
-
-