≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / 本益比河流圖(周)

00951 台新日本半導體

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.117.64+0.46+2.61%0.96%18.118.2618.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4784,502萬7933.13張/筆18.1718.19 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3279,360萬9045.89張/筆17.57+0.28 (+1.61%)

連續漲跌: 連2漲  ( +0.74元 / +4.26%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

00951 台新日本半導體 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4018.1+0.74+4.26%18.2617.36---
-
-
-
-
-
-
26W3917.36+0.4+2.36%17.5817.09---
-
-
-
-
-
-
26W3816.96+0.3+1.8%17.0216.1---
-
-
-
-
-
-
26W3716.66-0.34-2%18.2316.46---
-
-
-
-
-
-
26W3617-0.06-0.35%17.0216.3---
-
-
-
-
-
-
26W3517.06-0.09-0.52%17.3916.69---
-
-
-
-
-
-
26W3417.15-1.23-6.69%18.6816.74---
-
-
-
-
-
-
26W3318.38+0.87+4.97%18.8817.69---
-
-
-
-
-
-
26W3217.51+0.58+3.43%18.7617.05---
-
-
-
-
-
-
26W3116.93-0.89-4.99%17.8314.39---
-
-
-
-
-
-
26W3017.82+0.22+1.25%19.4717.6---
-
-
-
-
-
-
26W2917.6-2.09-10.6%20.5817.39---
-
-
-
-
-
-
26W2819.69-0.93-4.51%20.6419.13---
-
-
-
-
-
-
26W2720.62+0.45+2.23%21.9319.69---
-
-
-
-
-
-
26W2620.17-0.29-1.42%21.4119.39---
-
-
-
-
-
-
26W2520.46+1.82+9.76%20.519.43---
-
-
-
-
-
-
26W2418.64+0.62+3.44%18.7716.5---
-
-
-
-
-
-
26W2318.02+0.79+4.59%18.616.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.23+0.74+4.49%17.5216.6---
-
-
-
-
-
-
26W2116.49+0.29+1.79%16.515.2---
-
-
-
-
-
-
26W2016.2-0.88-5.15%17.5416.15---
-
-
-
-
-
-
26W1917.08+1.62+10.5%17.1815.7---
-
-
-
-
-
-
26W1815.46-0.08-0.51%16.0615.4---
-
-
-
-
-
-
26W1715.54+0.39+2.57%15.6815.17---
-
-
-
-
-
-
26W1615.15+0.48+3.27%15.5414.43---
-
-
-
-
-
-
26W1514.67+1.7+13.1%14.6813.07---
-
-
-
-
-
-
26W1412.97-0.3-2.26%13.512.49---
-
-
-
-
-
-
26W1313.27-0.38-2.78%13.7212.78---
-
-
-
-
-
-
26W1213.65+0.17+1.26%13.9213.4---
-
-
-
-
-
-
26W1113.48-0.72-5.07%14.3312.84---
-
-
-
-
-
-
26W1014.2-0.96-6.33%14.9213.46---
-
-
-
-
-
-
26W0915.16-0.08-0.52%15.3914.8---
-
-
-
-
-
-
26W0715.24+1.61+11.8%15.2514.6---
-
-
-
-
-
-
26W0613.63-0.44-3.13%14.0613.36---
-
-
-
-
-
-
26W0514.07+0.45+3.3%14.3913.48---
-
-
-
-
-
-
26W0413.62+0.53+4.05%13.7212.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0313.09+0.99+8.18%13.0912.17---
-
-
-
-
-
-
26W0212.1+0.7+6.14%12.3711.6---
-
-
-
-
-
-
26W0111.4-0.08-0.7%11.4711.29---
-
-
-
-
-
-
25W5211.48+0.67+6.2%11.5211.07---
-
-
-
-
-
-
25W5110.81-0.42-3.74%11.1510.66---
-
-
-
-
-
-
25W5011.23-0.1-0.88%11.4311.18---
-
-
-
-
-
-
25W4911.33+0.57+5.3%11.3310.68---
-
-
-
-
-
-
25W4810.76+0.58+5.7%10.7910.25---
-
-
-
-
-
-
25W4710.18-0.86-7.79%10.9410.12---
-
-
-
-
-
-
25W4611.04-0.28-2.47%11.6411.02---
-
-
-
-
-
-
25W4511.32-0.67-5.59%12.1411.09---
-
-
-
-
-
-
25W4411.99+1.55+14.8%1210.8---
-
-
-
-
-
-
25W4310.44-0.16-1.51%11.0310.43---
-
-
-
-
-
-
25W4210.6+0.02+0.19%10.810.05---
-
-
-
-
-
-
25W4110.58+0.21+2.03%11.0310.49---
-
-
-
-
-
-
25W4010.37+0.6+6.14%10.439.76---
-
-
-
-
-
-
25W399.77+0.05+0.51%10.189.77---
-
-
-
-
-
-
25W389.72+0.66+7.28%9.89.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W379.06+0.71+8.5%9.078.45---
-
-
-
-
-
-
25W368.35-0.23-2.68%8.48.19---
-
-
-
-
-
-
25W358.58+0.31+3.75%8.68.34---
-
-
-
-
-
-
25W348.27-0.24-2.82%8.548.26---
-
-
-
-
-
-
25W338.51+0.29+3.53%8.638.25---
-
-
-
-
-
-
25W328.22+0.02+0.24%8.328.07---
-
-
-
-
-
-
25W318.2-0.49-5.64%8.618.12---
-
-
-
-
-
-
25W308.69+0.21+2.48%8.838.48---
-
-
-
-
-
-
25W298.48-0.13-1.51%8.778.46---
-
-
-
-
-
-
25W288.61+0.14+1.65%8.658.36---
-
-
-
-
-
-
25W278.47-0.02-0.24%8.798.39---
-
-
-
-
-
-
25W268.49+0.5+6.26%8.587.81---
-
-
-
-
-
-
25W257.99+0.35+4.58%8.087.69---
-
-
-
-
-
-
25W247.64+0.08+1.06%7.97.62---
-
-
-
-
-
-
25W237.56+0.07+0.93%7.647.24---
-
-
-
-
-
-
25W227.49+0.2+2.74%7.517.33---
-
-
-
-
-
-
25W217.29-0.16-2.15%7.457.21---
-
-
-
-
-
-
25W207.45+0.38+5.37%7.637.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W197.07+0.01+0.14%7.16.75---
-
-
-
-
-
-
25W187.06-0.26-3.55%7.296.98---
-
-
-
-
-
-
25W177.32+0.45+6.55%7.336.86---
-
-
-
-
-
-
25W166.87+0.07+1.03%7.16.75---
-
-
-
-
-
-
25W156.8-0.68-9.09%6.875.99---
-
-
-
-
-
-
25W147.48-0.43-5.44%7.687.46---
-
-
-
-
-
-
25W137.91-0.44-5.27%8.317.9---
-
-
-
-
-
-
25W128.35+0.03+0.36%8.588.34---
-
-
-
-
-
-
25W118.32+0.12+1.46%8.358.04---
-
-
-
-
-
-
25W108.2-0.63-7.13%8.448.11---
-
-
-
-
-
-
25W098.83-0.42-4.54%9.238.74---
-
-
-
-
-
-
25W089.25+0.54+6.2%9.268.81---
-
-
-
-
-
-
25W078.7100%8.778.58---
-
-
-
-
-
-
25W068.71-0.2-2.24%8.798.23---
-
-
-
-
-
-
25W048.91+0.58+6.96%8.938.39---
-
-
-
-
-
-
25W038.33-0.3-3.48%8.628.14---
-
-
-
-
-
-
25W028.63+0.59+7.34%8.738.08---
-
-
-
-
-
-
25W018.04-0.11-1.35%8.148.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W528.15+0.28+3.56%8.167.92---
-
-
-
-
-
-
24W517.87-0.29-3.55%8.257.85---
-
-
-
-
-
-
24W508.16-0.09-1.09%8.278.09---
-
-
-
-
-
-
24W498.25+0.14+1.73%8.598.11---
-
-
-
-
-
-
24W488.11-0.07-0.86%8.327.94---
-
-
-
-
-
-
24W478.18+0.01+0.12%8.278.02---
-
-
-
-
-
-
24W468.17-0.47-5.44%8.678.14---
-
-
-
-
-
-
24W458.64+0.25+2.98%8.758.37---
-
-
-
-
-
-
24W448.39+0.19+2.32%8.798.31---
-
-
-
-
-
-
24W438.2-0.27-3.19%8.618.17---
-
-
-
-
-
-
24W428.47-0.29-3.31%9.038.38---
-
-
-
-
-
-
24W418.76+0.01+0.11%8.888.66---
-
-
-
-
-
-
24W408.75-0.21-2.34%8.858.64---
-
-
-
-
-
-
24W398.96+0.41+4.8%8.978.39---
-
-
-
-
-
-
24W388.55+0.07+0.83%8.68.19---
-
-
-
-
-
-
24W378.48+0.25+3.04%8.537.81---
-
-
-
-
-
-
24W368.23-1.03-11.1%9.378.19---
-
-
-
-
-
-
24W359.26-0.02-0.22%9.339---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W349.28-0.15-1.59%9.559.23---
-
-
-
-
-
-
24W339.43+0.89+10.4%9.468.58---
-
-
-
-
-
-
24W328.54-0.59-6.46%98.48---
-
-
-
-
-
-
24W319.13-0.05-0.54%9.969.07---
-
-
-
-
-
-
24W309.18-0.83-8.29%9.419.12---
-
-
-
-
-
-