≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 本益比河流圖(周)

00949 復華日本龍頭

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.74+0.41+1.89%2.02%21.7422.1821.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8331,829萬3352.49張/筆21.9622.19 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6171,346萬4791.29張/筆21.8-0.11 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.41元 / +1.89%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00949 復華日本龍頭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4022.15+0.3+1.37%22.1821.73---
-
-
-
-
-
-
26W3921.85-0.12-0.55%22.2521.83---
-
-
-
-
-
-
26W3821.97+0.37+1.71%22.1721.76---
-
-
-
-
-
-
26W3721.6-0.41-1.86%22.1921.37---
-
-
-
-
-
-
26W3622.01+0.03+0.14%22.2321.46---
-
-
-
-
-
-
26W3521.98+0.42+1.95%22.0221.55---
-
-
-
-
-
-
26W3421.56-0.83-3.71%22.3921.27---
-
-
-
-
-
-
26W3322.39+0.62+2.85%22.5621.97---
-
-
-
-
-
-
26W3221.77+0.42+1.97%21.821.09---
-
-
-
-
-
-
26W3121.35+0.93+4.55%21.4820.32---
-
-
-
-
-
-
26W3020.42+0.32+1.59%20.8920.21---
-
-
-
-
-
-
26W2920.1-0.56-2.71%20.7219.98---
-
-
-
-
-
-
26W2820.66-0.33-1.57%21.2520.66---
-
-
-
-
-
-
26W2720.99+0.71+3.5%21.0520.26---
-
-
-
-
-
-
26W2620.28-0.5-2.41%20.8620.16---
-
-
-
-
-
-
26W2520.78+0.79+3.95%20.9520.4---
-
-
-
-
-
-
26W2419.99-0.74-3.57%20.5219.72---
-
-
-
-
-
-
26W2320.73-0.19-0.91%21.0620.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2220.92+0.69+3.41%20.9420.18---
-
-
-
-
-
-
26W2120.23+0.1+0.5%20.2519.87---
-
-
-
-
-
-
26W2020.13+0.37+1.87%20.3619.56---
-
-
-
-
-
-
26W1919.76+0.62+3.24%19.919.28---
-
-
-
-
-
-
26W1819.14-0.11-0.57%19.4518.98---
-
-
-
-
-
-
26W1719.25-0.5-2.53%19.8419.15---
-
-
-
-
-
-
26W1619.75-0.07-0.35%19.9619.55---
-
-
-
-
-
-
26W1519.82+0.46+2.38%20.1619.41---
-
-
-
-
-
-
26W1419.36-0.09-0.46%19.8418.77---
-
-
-
-
-
-
26W1319.45+0.02+0.1%19.4718.44---
-
-
-
-
-
-
26W1219.4300%19.8819.31---
-
-
-
-
-
-
26W1119.43-0.23-1.17%19.9218.62---
-
-
-
-
-
-
26W1019.66-0.53-2.63%20.519.21---
-
-
-
-
-
-
26W0920.19-0.69-3.3%20.819.95---
-
-
-
-
-
-
26W0720.88+1.43+7.35%20.919.93---
-
-
-
-
-
-
26W0619.45+0.44+2.31%19.5319.06---
-
-
-
-
-
-
26W0519.01+0.01+0.05%19.0218.74---
-
-
-
-
-
-
26W0419-0.47-2.41%19.3418.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0319.47+0.73+3.9%19.5618.87---
-
-
-
-
-
-
26W0218.74+0.46+2.52%18.8618.32---
-
-
-
-
-
-
26W0118.28-0.1-0.54%18.418.27---
-
-
-
-
-
-
25W5218.38-0.02-0.11%18.518.34---
-
-
-
-
-
-
25W5118.4-0.07-0.38%18.6318.25---
-
-
-
-
-
-
25W5018.47+0.15+0.82%18.5118.07---
-
-
-
-
-
-
25W4918.32-0.06-0.33%18.618.18---
-
-
-
-
-
-
25W4818.38+0.5+2.8%18.417.92---
-
-
-
-
-
-
25W4717.88-0.65-3.51%18.3217.73---
-
-
-
-
-
-
25W4618.53+0.33+1.81%18.6518.12---
-
-
-
-
-
-
25W4518.2+0.17+0.94%18.2917.67---
-
-
-
-
-
-
25W4418.03+0.11+0.61%18.317.92---
-
-
-
-
-
-
25W4317.92+0.39+2.22%18.117.7---
-
-
-
-
-
-
25W4217.53-0.02-0.11%17.6116.88---
-
-
-
-
-
-
25W4117.55+0.27+1.56%17.7817.48---
-
-
-
-
-
-
25W4017.28-0.13-0.75%17.4617.07---
-
-
-
-
-
-
25W3917.41+0.19+1.1%17.5117.25---
-
-
-
-
-
-
25W3817.22-0.2-1.15%17.4817.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.42+0.19+1.1%17.6217.25---
-
-
-
-
-
-
25W3617.23+0.07+0.41%17.2616.91---
-
-
-
-
-
-
25W3517.16-0.06-0.35%17.4217.08---
-
-
-
-
-
-
25W3417.22+0.14+0.82%17.3217.09---
-
-
-
-
-
-
25W3317.08+0.5+3.02%17.116.69---
-
-
-
-
-
-
25W3216.58+0.85+5.4%16.6615.57---
-
-
-
-
-
-
25W3115.73-0.11-0.69%15.8815.6---
-
-
-
-
-
-
25W3015.84+0.91+6.1%16.2214.88---
-
-
-
-
-
-
25W2914.93-0.18-1.19%15.0914.81---
-
-
-
-
-
-
25W2815.11-0.12-0.79%15.2715.05---
-
-
-
-
-
-
25W2715.23-0.24-1.55%15.7615.2---
-
-
-
-
-
-
25W2615.47+0.14+0.91%15.6215.07---
-
-
-
-
-
-
25W2515.33-0.11-0.71%15.615.33---
-
-
-
-
-
-
25W2415.44-0.42-2.65%15.9215.4---
-
-
-
-
-
-
25W2315.86-0.09-0.56%16.0315.79---
-
-
-
-
-
-
25W2215.95+0.33+2.11%1615.63---
-
-
-
-
-
-
25W2115.62+0.19+1.23%15.6915.38---
-
-
-
-
-
-
25W2015.43-0.1-0.64%15.7515.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1915.53-0.56-3.48%16.0915.26---
-
-
-
-
-
-
25W1816.09-0.22-1.35%16.7115.97---
-
-
-
-
-
-
25W1716.31+0.54+3.42%16.4315.5---
-
-
-
-
-
-
25W1615.77+0.78+5.2%15.7815.14---
-
-
-
-
-
-
25W1514.99-0.92-5.78%15.4413.84---
-
-
-
-
-
-
25W1415.91-0.33-2.03%16.1515.75---
-
-
-
-
-
-
25W1316.24-0.41-2.46%16.7116.19---
-
-
-
-
-
-
25W1216.65+0.62+3.87%16.7716.16---
-
-
-
-
-
-
25W1116.03-0.17-1.05%16.2515.67---
-
-
-
-
-
-
25W1016.2-0.08-0.49%16.515.93---
-
-
-
-
-
-
25W0916.28+0.11+0.68%16.3216---
-
-
-
-
-
-
25W0816.17+0.13+0.81%16.2916.02---
-
-
-
-
-
-
25W0716.04+0.18+1.13%16.0815.58---
-
-
-
-
-
-
25W0615.86+0.68+4.48%16.0215.16---
-
-
-
-
-
-
25W0415.18+0.27+1.81%15.2214.89---
-
-
-
-
-
-
25W0314.91-0.08-0.53%15.0414.81---
-
-
-
-
-
-
25W0214.99-0.39-2.54%15.5214.99---
-
-
-
-
-
-
25W0115.38-0.25-1.6%15.6615.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5215.63+0.64+4.27%15.6414.98---
-
-
-
-
-
-
24W5114.99-0.41-2.66%15.414.97---
-
-
-
-
-
-
24W5015.4-0.04-0.26%15.7815.37---
-
-
-
-
-
-
24W4915.44+0.36+2.39%15.6315---
-
-
-
-
-
-
24W4815.08+0.26+1.75%15.0814.66---
-
-
-
-
-
-
24W4714.82-0.01-0.07%14.914.71---
-
-
-
-
-
-
24W4614.83-0.07-0.47%15.1814.7---
-
-
-
-
-
-
24W4514.9+0.42+2.9%15.0214.48---
-
-
-
-
-
-
24W4414.48-0.2-1.36%15.0114.47---
-
-
-
-
-
-
24W4314.68-0.48-3.17%15.1614.59---
-
-
-
-
-
-
24W4215.16-0.27-1.75%15.4615.13---
-
-
-
-
-
-
24W4115.43-0.06-0.39%15.7215.38---
-
-
-
-
-
-
24W4015.49-0.1-0.64%15.6715.31---
-
-
-
-
-
-
24W3915.59+0.31+2.03%15.6615.3---
-
-
-
-
-
-
24W3815.28+0.36+2.41%15.3514.67---
-
-
-
-
-
-
24W3714.92+0.11+0.74%14.9614.47---
-
-
-
-
-
-
24W3614.81-0.61-3.96%15.5214.8---
-
-
-
-
-
-
24W3515.42+0.29+1.92%15.4715---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.13+0.15+1%15.1414.95---
-
-
-
-
-
-
24W3314.98+0.92+6.54%15.0414.06---
-
-
-
-
-
-
24W3214.06-0.41-2.83%14.5313.16---
-
-
-
-
-
-
24W3114.47-0.64-4.24%15.3914.41---
-
-
-
-
-
-
24W3015.11-0.57-3.64%15.6515.1---
-
-
-
-
-
-
24W2915.68+0.13+0.84%16.0415.64---
-
-
-
-
-
-
24W2815.55+0.08+0.52%15.715.38---
-
-
-
-
-
-
24W2715.47+0.53+3.55%15.514.98---
-
-
-
-
-
-