≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / 本益比河流圖(周)

00941 中信上游半導體

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4225.81+0.61+2.36%2.09%25.8826.4225.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7297,162萬8743.12張/筆26.2526.25 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9902,555萬6271.58張/筆25.81+0.62 (+2.46%)

連續漲跌: 連9漲  ( +2.52元 / +10.54%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00941 中信上游半導體 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4026.42+1.26+5.01%26.4225.09---
-
-
-
-
-
-
26W3925.16+1.08+4.49%25.2524.32---
-
-
-
-
-
-
26W3824.08-0.56-2.27%24.623.88---
-
-
-
-
-
-
26W3724.64-0.09-0.36%25.4524.56---
-
-
-
-
-
-
26W3624.73-0.73-2.87%25.1524.46---
-
-
-
-
-
-
26W3525.46-0.39-1.51%25.825.34---
-
-
-
-
-
-
26W3425.85-0.87-3.26%26.9225.63---
-
-
-
-
-
-
26W3326.72+0.57+2.18%27.2326.23---
-
-
-
-
-
-
26W3226.15+0.31+1.2%26.6725.31---
-
-
-
-
-
-
26W3125.84-0.93-3.47%26.5623.55---
-
-
-
-
-
-
26W3026.77+0.15+0.56%27.4726.47---
-
-
-
-
-
-
26W2926.62-0.71-2.6%28.4526.5---
-
-
-
-
-
-
26W2827.33-1.31-4.57%28.9427.04---
-
-
-
-
-
-
26W2728.64-0.18-0.62%30.728---
-
-
-
-
-
-
26W2628.82+0.22+0.77%29.4927.93---
-
-
-
-
-
-
26W2528.6+1.16+4.23%28.727.98---
-
-
-
-
-
-
26W2427.44+1.39+5.34%27.4524.51---
-
-
-
-
-
-
26W2326.05+0.51+2%26.4724.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.54+0.56+2.24%25.9225.14---
-
-
-
-
-
-
26W2124.98-0.12-0.48%25.0123.77---
-
-
-
-
-
-
26W2025.1+0.34+1.37%25.6524.91---
-
-
-
-
-
-
26W1924.76+1.1+4.65%25.3124---
-
-
-
-
-
-
26W1823.66-0.41-1.7%24.7523.63---
-
-
-
-
-
-
26W1724.07+0.23+0.96%24.223.81---
-
-
-
-
-
-
26W1623.84+0.24+1.02%24.1523.5---
-
-
-
-
-
-
26W1523.6+2.02+9.36%23.6121.86---
-
-
-
-
-
-
26W1421.58-0.1-0.46%22.0521.01---
-
-
-
-
-
-
26W1321.68-0.08-0.37%22.421.01---
-
-
-
-
-
-
26W1221.76+0.26+1.21%22.121.51---
-
-
-
-
-
-
26W1121.5-0.3-1.38%21.7720.11---
-
-
-
-
-
-
26W1021.8-1.16-5.05%22.6321.29---
-
-
-
-
-
-
26W0922.96+1.15+5.27%22.9922.24---
-
-
-
-
-
-
26W0721.81+1.36+6.65%21.8621.18---
-
-
-
-
-
-
26W0620.45-0.34-1.64%21.0320.3---
-
-
-
-
-
-
26W0520.79+0.46+2.26%21.0520.26---
-
-
-
-
-
-
26W0420.33+0.16+0.79%20.4919.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0320.17+1.56+8.38%20.1719.02---
-
-
-
-
-
-
26W0218.61+1.24+7.14%19.0517.75---
-
-
-
-
-
-
26W0117.37-0.11-0.63%17.5517.37---
-
-
-
-
-
-
25W5217.48+0.46+2.7%17.5117.14---
-
-
-
-
-
-
25W5117.02-0.33-1.9%17.1916.83---
-
-
-
-
-
-
25W5017.35+0.07+0.41%17.3917.08---
-
-
-
-
-
-
25W4917.28+0.6+3.6%17.2916.66---
-
-
-
-
-
-
25W4816.68+0.75+4.71%16.7715.93---
-
-
-
-
-
-
25W4715.93-0.57-3.45%16.7115.87---
-
-
-
-
-
-
25W4616.5-0.21-1.26%16.8916.45---
-
-
-
-
-
-
25W4516.71-0.12-0.71%16.8616.34---
-
-
-
-
-
-
25W4416.83+0.85+5.32%16.8516.39---
-
-
-
-
-
-
25W4315.98+0.02+0.13%16.3415.98---
-
-
-
-
-
-
25W4215.9600%16.0615.3---
-
-
-
-
-
-
25W4115.96-0.08-0.5%16.3615.91---
-
-
-
-
-
-
25W4016.04+0.9+5.94%16.0615.28---
-
-
-
-
-
-
25W3915.14+0.11+0.73%15.4315.07---
-
-
-
-
-
-
25W3815.03+0.77+5.4%15.0714.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3714.26+0.53+3.86%14.2813.82---
-
-
-
-
-
-
25W3613.73-0.25-1.79%13.8913.59---
-
-
-
-
-
-
25W3513.98+0.23+1.67%14.0113.83---
-
-
-
-
-
-
25W3413.75+0.06+0.44%13.8313.56---
-
-
-
-
-
-
25W3313.69+0.35+2.62%13.8713.39---
-
-
-
-
-
-
25W3213.34+0.17+1.29%13.3613---
-
-
-
-
-
-
25W3113.17-0.46-3.37%13.5913.15---
-
-
-
-
-
-
25W3013.63-0.04-0.29%13.7413.59---
-
-
-
-
-
-
25W2913.67-0.11-0.8%13.8513.62---
-
-
-
-
-
-
25W2813.78+0.28+2.07%13.813.47---
-
-
-
-
-
-
25W2713.5+0.15+1.12%13.5913.43---
-
-
-
-
-
-
25W2613.35+0.42+3.25%13.412.6---
-
-
-
-
-
-
25W2512.93+0.06+0.47%13.1112.81---
-
-
-
-
-
-
25W2412.87+0.13+1.02%13.1912.78---
-
-
-
-
-
-
25W2312.74+0.02+0.16%12.7612.4---
-
-
-
-
-
-
25W2212.72+0.27+2.17%12.7412.44---
-
-
-
-
-
-
25W2112.45-0.34-2.66%12.7512.43---
-
-
-
-
-
-
25W2012.79+0.68+5.62%12.9312.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.11-0.26-2.1%12.3811.71---
-
-
-
-
-
-
25W1812.37-0.38-2.98%12.7612.3---
-
-
-
-
-
-
25W1712.75+0.69+5.72%12.7611.83---
-
-
-
-
-
-
25W1612.06+0.04+0.33%12.2711.94---
-
-
-
-
-
-
25W1512.02-0.95-7.32%12.510---
-
-
-
-
-
-
25W1412.97-0.38-2.85%13.0912.95---
-
-
-
-
-
-
25W1313.35-0.39-2.84%13.7313.35---
-
-
-
-
-
-
25W1213.74+0.17+1.25%13.9413.6---
-
-
-
-
-
-
25W1113.57-0.18-1.31%13.8813.44---
-
-
-
-
-
-
25W1013.75-0.36-2.55%13.9213.55---
-
-
-
-
-
-
25W0914.11-0.26-1.81%14.3614.03---
-
-
-
-
-
-
25W0814.37+0.08+0.56%14.4114.23---
-
-
-
-
-
-
25W0714.29+0.07+0.49%14.3214.05---
-
-
-
-
-
-
25W0614.22-0.18-1.25%14.2713.75---
-
-
-
-
-
-
25W0414.4+0.32+2.27%14.4314.1---
-
-
-
-
-
-
25W0314.08+0.32+2.33%14.0913.56---
-
-
-
-
-
-
25W0213.76+0.47+3.54%13.8813.33---
-
-
-
-
-
-
25W0113.29-0.1-0.75%13.413.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213.39+0.27+2.06%13.4313.19---
-
-
-
-
-
-
24W5113.12-0.53-3.88%13.713.09---
-
-
-
-
-
-
24W5013.65-0.1-0.73%13.8213.62---
-
-
-
-
-
-
24W4913.75+0.15+1.1%14.1113.65---
-
-
-
-
-
-
24W4813.6+0.01+0.07%13.813.44---
-
-
-
-
-
-
24W4713.59-0.01-0.07%13.6113.34---
-
-
-
-
-
-
24W4613.6-0.47-3.34%1413.57---
-
-
-
-
-
-
24W4514.07+0.4+2.93%14.1213.6---
-
-
-
-
-
-
24W4413.67-0.23-1.65%14.0913.62---
-
-
-
-
-
-
24W4313.9-0.19-1.35%14.1913.88---
-
-
-
-
-
-
24W4214.09-0.67-4.54%15.114.07---
-
-
-
-
-
-
24W4114.76+0.18+1.23%14.8314.63---
-
-
-
-
-
-
24W4014.58-0.31-2.08%14.8114.54---
-
-
-
-
-
-
24W3914.89+0.48+3.33%14.9514.35---
-
-
-
-
-
-
24W3814.41+0.36+2.56%14.4614.08---
-
-
-
-
-
-
24W3714.05+0.15+1.08%14.0713.48---
-
-
-
-
-
-
24W3613.9-0.77-5.25%14.8213.86---
-
-
-
-
-
-
24W3514.67-0.1-0.68%14.8214.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3414.77-0.12-0.81%14.9414.7---
-
-
-
-
-
-
24W3314.89+0.73+5.16%14.9514.18---
-
-
-
-
-
-
24W3214.16-0.53-3.61%14.3913.54---
-
-
-
-
-
-
24W3114.69-0.18-1.21%15.3414.65---
-
-
-
-
-
-
24W3014.87-0.49-3.19%15.4214.75---
-
-
-
-
-
-
24W2915.36-0.63-3.94%16.2415.36---
-
-
-
-
-
-
24W2815.99+0.11+0.69%16.3515.86---
-
-
-
-
-
-
24W2715.88+0.24+1.53%15.9615.51---
-
-
-
-
-
-
24W2615.64-0.06-0.38%15.7215.42---
-
-
-
-
-
-
24W2515.7-0.06-0.38%15.8915.53---
-
-
-
-
-
-
24W2415.76+0.36+2.34%15.8515.46---
-
-
-
-
-
-
24W2315.4+0.22+1.45%15.4815.06---
-
-
-
-
-
-
24W2215.18-0.03-0.2%15.3315.1---
-
-
-
-
-
-
24W2115.21+0.15+1%15.415.06---
-
-
-
-
-
-
24W2015.06+0.14+0.94%15.1514.82---
-
-
-
-
-
-
24W1914.92+0.28+1.91%15.0114.71---
-
-
-
-
-
-
24W1814.64+0.04+0.27%14.8414.59---
-
-
-
-
-
-
24W1714.6+0.15+1.04%14.6814.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.45-1-6.47%15.3114.37---
-
-
-
-
-
-
24W1515.45+0.09+0.59%15.4715.29---
-
-
-
-
-
-
24W1415.36-0.36-2.29%15.7215.36---
-
-
-
-
-
-
24W1315.72-0.25-1.57%17.2815.65---
-
-
-
-
-
-
24W1215.97+0.62+4.04%15.9815.08---
-
-
-
-
-
-
24W1115.35+0.38+2.54%15.515.07---
-
-
-
-
-
-