≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / 本益比河流圖(周)

00938 凱基優選30

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7926.91-0.12-0.45%1.26%26.8426.8426.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9122,432萬3062.98張/筆26.6626.72 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,013萬1941.93張/筆27.01+0.07 (+0.26%)

連續漲跌: 首日下跌  ( -0.12元 / -0.45%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00938 凱基優選30 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4026.79-0.11-0.41%27.1726.5---
-
-
-
-
-
-
26W3926.9-0.13-0.48%27.4626.86---
-
-
-
-
-
-
26W3827.03+0.52+1.96%27.2526.22---
-
-
-
-
-
-
26W3726.51+0.05+0.19%26.7226.05---
-
-
-
-
-
-
26W3626.46+1.3+5.17%26.4624.92---
-
-
-
-
-
-
26W3525.16+0.28+1.13%25.2724.42---
-
-
-
-
-
-
26W3424.88-0.35-1.39%25.2324.18---
-
-
-
-
-
-
26W3325.23+0.47+1.9%25.2524.65---
-
-
-
-
-
-
26W3224.76-0.54-2.13%25.324.55---
-
-
-
-
-
-
26W3125.3+0.95+3.9%25.323.21---
-
-
-
-
-
-
26W3024.35+0.54+2.27%24.7223.75---
-
-
-
-
-
-
26W2923.81-0.79-3.21%24.8623.81---
-
-
-
-
-
-
26W2824.6+0.25+1.03%24.9624.45---
-
-
-
-
-
-
26W2724.35+0.21+0.87%24.6723.98---
-
-
-
-
-
-
26W2624.14-0.92-3.67%26.5524.14---
-
-
-
-
-
-
26W2525.06+1.84+7.92%25.0623.69---
-
-
-
-
-
-
26W2423.22+0.09+0.39%23.5421.39---
-
-
-
-
-
-
26W2323.13+1.23+5.62%23.3121.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.9+0.91+4.34%22.0121.1---
-
-
-
-
-
-
26W2120.99+0.05+0.24%20.9920.55---
-
-
-
-
-
-
26W2020.94-0.46-2.15%21.3620.75---
-
-
-
-
-
-
26W1921.4+1.14+5.63%21.4320.32---
-
-
-
-
-
-
26W1820.26+0.01+0.05%20.6820.22---
-
-
-
-
-
-
26W1720.25+0.56+2.84%20.2519.73---
-
-
-
-
-
-
26W1619.69+0.42+2.18%19.8819.19---
-
-
-
-
-
-
26W1519.27+0.81+4.39%19.2918.52---
-
-
-
-
-
-
26W1418.46-0.03-0.16%18.7718.03---
-
-
-
-
-
-
26W1318.49+0.04+0.22%18.7318---
-
-
-
-
-
-
26W1218.45-0.01-0.05%18.9318.37---
-
-
-
-
-
-
26W1118.46-0.15-0.81%18.7717.66---
-
-
-
-
-
-
26W1018.61-1.1-5.58%19.518.41---
-
-
-
-
-
-
26W0919.71+0.5+2.6%19.8419.32---
-
-
-
-
-
-
26W0719.21+0.85+4.63%19.2518.68---
-
-
-
-
-
-
26W0618.36-0.04-0.22%18.518.08---
-
-
-
-
-
-
26W0518.4-0.09-0.49%18.6818.35---
-
-
-
-
-
-
26W0418.49+0.12+0.65%18.5818.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.37+0.35+1.94%18.418.04---
-
-
-
-
-
-
26W0218.02+0.45+2.56%18.1117.61---
-
-
-
-
-
-
26W0117.57+0.27+1.56%17.5917.3---
-
-
-
-
-
-
25W5217.3+0.24+1.41%17.3817.19---
-
-
-
-
-
-
25W5117.06+0.17+1.01%17.1416.69---
-
-
-
-
-
-
25W5016.89+0.3+1.81%16.9316.61---
-
-
-
-
-
-
25W4916.59+0.09+0.55%16.616.27---
-
-
-
-
-
-
25W4816.5+0.47+2.93%16.516.05---
-
-
-
-
-
-
25W4716.03-0.56-3.38%16.6315.98---
-
-
-
-
-
-
25W4616.59-0.01-0.06%16.8616.54---
-
-
-
-
-
-
25W4516.6-0.27-1.6%16.9716.54---
-
-
-
-
-
-
25W4416.87+0.16+0.96%16.9916.72---
-
-
-
-
-
-
25W4316.71+0.05+0.3%16.8916.62---
-
-
-
-
-
-
25W4216.66+0.14+0.85%16.8516.14---
-
-
-
-
-
-
25W4116.52+0.35+2.16%16.5816.24---
-
-
-
-
-
-
25W4016.17+0.36+2.28%16.1915.87---
-
-
-
-
-
-
25W3915.81+0.04+0.25%16.1315.73---
-
-
-
-
-
-
25W3815.77+0.21+1.35%15.7915.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.56+0.43+2.84%15.5915.18---
-
-
-
-
-
-
25W3615.13+0.17+1.14%15.214.87---
-
-
-
-
-
-
25W3514.9600%15.1814.96---
-
-
-
-
-
-
25W3414.96-0.32-2.09%15.2114.89---
-
-
-
-
-
-
25W3315.28+0.18+1.19%15.3515.06---
-
-
-
-
-
-
25W3215.1+0.32+2.17%15.1714.63---
-
-
-
-
-
-
25W3114.78-0.12-0.81%14.9614.67---
-
-
-
-
-
-
25W3014.9-0.09-0.6%15.0214.82---
-
-
-
-
-
-
25W2914.99+0.32+2.18%15.0514.63---
-
-
-
-
-
-
25W2814.67+0.15+1.03%14.6914.39---
-
-
-
-
-
-
25W2714.52+0.1+0.69%14.6814.38---
-
-
-
-
-
-
25W2614.42+0.22+1.55%14.4813.94---
-
-
-
-
-
-
25W2514.2-0.09-0.63%14.4314.16---
-
-
-
-
-
-
25W2414.29+0.12+0.85%14.4514.24---
-
-
-
-
-
-
25W2314.17+0.3+2.16%14.3513.6---
-
-
-
-
-
-
25W2213.87-0.43-3.01%14.2713.8---
-
-
-
-
-
-
25W2114.3+0.16+1.13%14.3313.92---
-
-
-
-
-
-
25W2014.14+0.65+4.82%14.1513.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.49-0.11-0.81%13.513.16---
-
-
-
-
-
-
25W1813.6+0.57+4.37%13.6313.04---
-
-
-
-
-
-
25W1713.03+0.07+0.54%13.0312.65---
-
-
-
-
-
-
25W1612.96+0.04+0.31%13.2712.9---
-
-
-
-
-
-
25W1512.92-1.23-8.69%12.9211.55---
-
-
-
-
-
-
25W1414.15-0.12-0.84%14.1613.86---
-
-
-
-
-
-
25W1314.27-0.16-1.11%14.5114.22---
-
-
-
-
-
-
25W1214.43+0.06+0.42%14.5614.36---
-
-
-
-
-
-
25W1114.37-0.18-1.24%14.614.24---
-
-
-
-
-
-
25W1014.55-0.09-0.61%14.714.45---
-
-
-
-
-
-
25W0914.64-0.06-0.41%14.7114.47---
-
-
-
-
-
-
25W0814.7+0.21+1.45%14.714.56---
-
-
-
-
-
-
25W0714.49+0.21+1.47%14.5414.27---
-
-
-
-
-
-
25W0614.2800%14.3414.03---
-
-
-
-
-
-
25W0414.28+0.08+0.56%14.3214.14---
-
-
-
-
-
-
25W0314.2+0.08+0.57%14.3113.87---
-
-
-
-
-
-
25W0214.12-0.29-2.01%14.5914.04---
-
-
-
-
-
-
25W0114.41-0.14-0.96%14.5514.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.55+0.23+1.61%14.6214.36---
-
-
-
-
-
-
24W5114.32-0.26-1.78%14.7114.23---
-
-
-
-
-
-
24W5014.58-0.05-0.34%14.7214.51---
-
-
-
-
-
-
24W4914.63+0.27+1.88%14.6514.39---
-
-
-
-
-
-
24W4814.36-0.17-1.17%14.7414.18---
-
-
-
-
-
-
24W4714.53-0.11-0.75%14.6914.46---
-
-
-
-
-
-
24W4614.64-0.26-1.74%14.9314.55---
-
-
-
-
-
-
24W4514.9+0.3+2.05%14.9714.61---
-
-
-
-
-
-
24W4414.6-0.33-2.21%15.0114.32---
-
-
-
-
-
-
24W4314.93-0.12-0.8%1514.84---
-
-
-
-
-
-