≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00935 野村臺灣新科技50 / 本益比河流圖(周)

00935 野村臺灣新科技50

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.9561.55+0.4+0.65%0.97%61.661.9561.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,1755.66億4,2152.18張/筆61.6961.89 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9653.03億3,7771.31張/筆61.12+0.6 (+0.98%)

連續漲跌: 連3漲  ( +1.55元 / +2.57%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股「七下八上」9月創新高　10年中秋節前行情一次看 (ETtoday新聞雲 09/24 11:20)

• 該不該抱股過中秋？野村：歷史經驗顯示近10年抱股勝率高 (Anue鉅亨 09/23 16:42)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣創新科技50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣創新科技50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• CoWoS產能助攻台廠動能！野村估台股EPS年增上看56% 2027年AI續走多頭 (Anue鉅亨 07/06 12:51)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00935 野村臺灣新科技50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4061.95+0.3+0.49%61.9560---
-
-
-
-
-
-
26W3961.65+3.1+5.29%62.459.25---
-
-
-
-
-
-
26W3858.5500%58.655.85---
-
-
-
-
-
-
26W3758.55-0.1-0.17%60.957.95---
-
-
-
-
-
-
26W3658.65+0.45+0.77%59.8556.35---
-
-
-
-
-
-
26W3558.2+2.35+4.21%58.554.25---
-
-
-
-
-
-
26W3455.85-2.8-4.77%59.255.15---
-
-
-
-
-
-
26W3358.65+3.65+6.64%59.8555.85---
-
-
-
-
-
-
26W3255+2.35+4.46%56.7552.75---
-
-
-
-
-
-
26W3152.65-2.5-4.53%54.846.54---
-
-
-
-
-
-
26W3055.15+1.75+3.28%57.751.4---
-
-
-
-
-
-
26W2953.4-5.55-9.41%6053.4---
-
-
-
-
-
-
26W2858.95-3.35-5.38%63.1557.7---
-
-
-
-
-
-
26W2762.3+3.5+5.95%63.758.35---
-
-
-
-
-
-
26W2658.8-3.45-5.54%65.258.45---
-
-
-
-
-
-
26W2562.25+3.4+5.78%62.460.35---
-
-
-
-
-
-
26W2458.85-1.05-1.75%60.354.85---
-
-
-
-
-
-
26W2359.9-1.35-2.2%63.458.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2261.25+4.9+8.7%63.358.35---
-
-
-
-
-
-
26W2156.35+3.15+5.92%56.3550.9---
-
-
-
-
-
-
26W2053.2-1-1.85%56.2552.95---
-
-
-
-
-
-
26W1954.2+4.2+8.4%55.0551.2---
-
-
-
-
-
-
26W1850+1.17+2.4%50.748.76---
-
-
-
-
-
-
26W1748.83+4.12+9.21%4945.09---
-
-
-
-
-
-
26W1644.71+3.58+8.7%45.0741.09---
-
-
-
-
-
-
26W1541.13+4.59+12.6%41.1837.25---
-
-
-
-
-
-
26W1436.54-1.24-3.28%38.0935.5---
-
-
-
-
-
-
26W1337.78-0.35-0.92%38.7636.39---
-
-
-
-
-
-
26W1238.13-0.02-0.05%38.8337.53---
-
-
-
-
-
-
26W1138.15+0.26+0.69%38.9335---
-
-
-
-
-
-
26W1037.89-2.33-5.79%40.136.5---
-
-
-
-
-
-
26W0940.22+2.92+7.83%40.3337.47---
-
-
-
-
-
-
26W0737.3+2.55+7.34%37.3735.82---
-
-
-
-
-
-
26W0634.75-0.54-1.53%35.934.06---
-
-
-
-
-
-
26W0535.29+0.03+0.09%36.6435.05---
-
-
-
-
-
-
26W0435.26+1.62+4.82%35.3733.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0333.64+1.68+5.26%33.7132.35---
-
-
-
-
-
-
26W0231.96+1.17+3.8%32.431.3---
-
-
-
-
-
-
26W0130.79+1.11+3.74%30.8229.72---
-
-
-
-
-
-
25W5229.68+0.78+2.7%29.7329.1---
-
-
-
-
-
-
25W5128.9-0.65-2.2%29.2728.49---
-
-
-
-
-
-
25W5029.55+0.33+1.13%30.0229.27---
-
-
-
-
-
-
25W4929.22+0.16+0.55%29.328.75---
-
-
-
-
-
-
25W4829.06+2.05+7.59%29.0827.01---
-
-
-
-
-
-
25W4727.01-0.81-2.91%28.1626.83---
-
-
-
-
-
-
25W4627.82-0.48-1.7%28.827.79---
-
-
-
-
-
-
25W4528.3-0.99-3.38%29.5528.09---
-
-
-
-
-
-
25W4429.29+1.29+4.61%29.4328.61---
-
-
-
-
-
-
25W4328+0.2+0.72%28.5127.86---
-
-
-
-
-
-
25W4227.8-0.09-0.32%28.1927.03---
-
-
-
-
-
-
25W4127.89+0.77+2.84%28.0327.35---
-
-
-
-
-
-
25W4027.12+1.47+5.73%27.1225.9---
-
-
-
-
-
-
25W3925.65-0.64-2.43%26.7425.52---
-
-
-
-
-
-
25W3826.29-0.26-0.98%26.7125.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3726.55+1.61+6.46%26.8325.16---
-
-
-
-
-
-
25W3624.94+0.22+0.89%24.9524.12---
-
-
-
-
-
-
25W3524.72+0.97+4.08%24.8524.18---
-
-
-
-
-
-
25W3423.75-0.64-2.62%24.6523.46---
-
-
-
-
-
-
25W3324.39+0.39+1.63%24.6123.86---
-
-
-
-
-
-
25W3224+0.68+2.92%24.0522.98---
-
-
-
-
-
-
25W3123.32+0.25+1.08%23.522.91---
-
-
-
-
-
-
25W3023.07-0.1-0.43%23.4122.87---
-
-
-
-
-
-
25W2923.17+0.64+2.84%23.222.22---
-
-
-
-
-
-
25W2822.53+0.55+2.5%22.5621.65---
-
-
-
-
-
-
25W2721.98+0.45+2.09%22.1921.51---
-
-
-
-
-
-
25W2621.53+0.7+3.36%21.6120.48---
-
-
-
-
-
-
25W2520.83-0.07-0.33%21.2220.69---
-
-
-
-
-
-
25W2420.9+0.55+2.7%21.2720.44---
-
-
-
-
-
-
25W2320.35+0.2+0.99%20.4219.57---
-
-
-
-
-
-
25W2220.15-0.07-0.35%20.3319.9---
-
-
-
-
-
-
25W2120.22-0.26-1.27%20.5320.08---
-
-
-
-
-
-
25W2020.48+0.9+4.6%20.5619.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.58+0.19+0.98%19.6118.9---
-
-
-
-
-
-
25W1819.39+0.44+2.32%19.3918.88---
-
-
-
-
-
-
25W1718.95+0.58+3.16%19.0217.7---
-
-
-
-
-
-
25W1618.37-0.07-0.38%19.0217.99---
-
-
-
-
-
-
25W1518.44-1.56-7.8%18.4515.76---
-
-
-
-
-
-
25W1420-0.42-2.06%20.1219.46---
-
-
-
-
-
-
25W1320.42-0.66-3.13%21.3120.31---
-
-
-
-
-
-
25W1221.08-0.17-0.8%21.5720.8---
-
-
-
-
-
-
25W1121.25-0.62-2.83%21.920.86---
-
-
-
-
-
-
25W1021.87-0.9-3.95%22.4221.64---
-
-
-
-
-
-
25W0922.77-0.46-1.98%23.1322.69---
-
-
-
-
-
-
25W0823.23+0.51+2.24%23.2522.78---
-
-
-
-
-
-
25W0722.72-0.32-1.39%23.0822.68---
-
-
-
-
-
-
25W0623.04-0.32-1.37%23.0722.09---
-
-
-
-
-
-
25W0423.36+0.62+2.73%23.422.78---
-
-
-
-
-
-
25W0322.74-0.08-0.35%22.8722.1---
-
-
-
-
-
-
25W0222.82+0.34+1.51%23.5522.74---
-
-
-
-
-
-
25W0122.48-0.46-2.01%22.9322.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5222.94+0.62+2.78%22.9622.52---
-
-
-
-
-
-
24W5122.32-0.15-0.67%22.822.27---
-
-
-
-
-
-
24W5022.47+0.1+0.45%22.5922.01---
-
-
-
-
-
-
24W4922.37+0.89+4.14%22.5321.65---
-
-
-
-
-
-
24W4821.48-0.62-2.81%22.3621.02---
-
-
-
-
-
-
24W4722.1+0.2+0.91%22.1321.5---
-
-
-
-
-
-
24W4621.9-0.68-3.01%22.621.69---
-
-
-
-
-
-
24W4522.58+0.7+3.2%22.7321.78---
-
-
-
-
-
-
24W4421.88-0.68-3.01%22.7521.2---
-
-
-
-
-
-
24W4322.56+0.02+0.09%22.8422.29---
-
-
-
-
-
-
24W4222.54+0.54+2.45%22.8821.94---
-
-
-
-
-
-
24W4122+0.88+4.17%22.0721.28---
-
-
-
-
-
-
24W4021.12-0.69-3.16%21.5721.08---
-
-
-
-
-
-
24W3921.81+0.86+4.11%22.1520.89---
-
-
-
-
-
-
24W3820.95-0.46-2.15%21.5220.48---
-
-
-
-
-
-
24W3721.41+0.38+1.81%21.5620.47---
-
-
-
-
-
-
24W3621.03-1.11-5.01%22.3420.5---
-
-
-
-
-
-
24W3522.14+0.04+0.18%22.3621.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3422.1-0.06-0.27%22.5521.81---
-
-
-
-
-
-
24W3322.16+1.21+5.78%22.221.18---
-
-
-
-
-
-
24W3220.95+0.06+0.29%21.1818.86---
-
-
-
-
-
-
24W3120.89-0.88-4.04%22.320.88---
-
-
-
-
-
-
24W3021.77-0.86-3.8%22.5121.3---
-
-
-
-
-
-
24W2922.63-1.18-4.96%24.1422.63---
-
-
-
-
-
-
24W2823.81+0.58+2.5%24.6123.18---
-
-
-
-
-
-
24W2723.23+0.36+1.57%23.3522.58---
-
-
-
-
-
-
24W2622.87-0.28-1.21%2322.1---
-
-
-
-
-
-
24W2523.15+1.12+5.08%23.2421.98---
-
-
-
-
-
-
24W2422.03+0.98+4.66%22.0521.02---
-
-
-
-
-
-
24W2321.05+0.51+2.48%21.320.48---
-
-
-
-
-
-
24W2220.54-0.14-0.68%21.3720.53---
-
-
-
-
-
-
24W2120.68+0.6+2.99%20.7219.92---
-
-
-
-
-
-
24W2020.08+0.61+3.13%20.3119.5---
-
-
-
-
-
-
24W1919.47+0.24+1.25%19.5519.27---
-
-
-
-
-
-
24W1819.23+0.2+1.05%19.4418.96---
-
-
-
-
-
-
24W1719.03+0.45+2.42%19.1618.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.58-1.67-8.25%20.1118.3---
-
-
-
-
-
-
24W1520.25+0.34+1.71%20.4219.91---
-
-
-
-
-
-
24W1419.91+0.03+0.15%20.0419.73---
-
-
-
-
-
-
24W1319.88-0.11-0.55%20.1119.57---
-
-
-
-
-
-
24W1219.99+0.48+2.46%20.0419.53---
-
-
-
-
-
-
24W1119.51-0.53-2.64%20.2319.47---
-
-
-
-
-
-
24W1020.04+1.48+7.97%20.4618.81---
-
-
-
-
-
-
24W0918.56+0.04+0.22%18.7418.36---
-
-
-
-
-
-
24W0818.52+0.62+3.46%18.5217.84---
-
-
-
-
-
-
24W0717.9+0.63+3.65%18.0217.76---
-
-
-
-
-
-
24W0617.27+0.05+0.29%17.2717.16---
-
-
-
-
-
-
24W0517.22+0.07+0.41%17.3717.02---
-
-
-
-
-
-
24W0417.15+0.27+1.6%17.2817---
-
-
-
-
-
-
24W0316.88+0.29+1.75%16.9416.31---
-
-
-
-
-
-
24W0216.59+0.08+0.48%16.7416.46---
-
-
-
-
-
-
24W0116.51-0.68-3.96%17.2216.5---
-
-
-
-
-
-
23W5217.19+0.4+2.38%17.3916.82---
-
-
-
-
-
-
23W5116.79-0.25-1.47%17.0116.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.04+0.59+3.59%17.1316.5---
-
-
-
-
-
-
23W4916.45-0.14-0.84%16.6916.33---
-
-
-
-
-
-
23W4816.59+0.19+1.16%16.6316.24---
-
-
-
-
-
-
23W4716.4+0.21+1.3%16.4616.16---
-
-
-
-
-
-
23W4616.19+0.48+3.06%16.2915.98---
-
-
-
-
-
-
23W4515.71+0.17+1.09%15.8615.66---
-
-
-
-
-
-
23W4415.54+0.64+4.3%15.6814.93---
-
-
-
-
-
-