≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / 本益比河流圖(周)

00853B 統一美債10年Aa-A

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2925.25+0.04+0.16%0.2%25.2425.2925.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0582,675萬10410.2張/筆25.2825.21 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0352,615萬9810.6張/筆25.26-0.02 (-0.08%)

連續漲跌: 連8跌→漲  ( +0.04元 / +0.16%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00853B 統一美債10年Aa-A 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4125.29-0.13-0.51%25.4225.24---
-
-
-
-
-
-
26W4025.42-0.65-2.49%25.5725.39---
-
-
-
-
-
-
26W3926.07-0.41-1.55%26.4626.05---
-
-
-
-
-
-
26W3826.48+0.19+0.72%26.5726.28---
-
-
-
-
-
-
26W3726.29-0.38-1.42%26.626.27---
-
-
-
-
-
-
26W3626.67-0.14-0.52%26.8226.55---
-
-
-
-
-
-
26W3526.81+0.05+0.19%27.0926.69---
-
-
-
-
-
-
26W3426.76-0.24-0.89%2726.49---
-
-
-
-
-
-
26W3327-0.12-0.44%27.2226.94---
-
-
-
-
-
-
26W3227.12-0.16-0.59%27.4827.09---
-
-
-
-
-
-
26W3127.28-0.02-0.07%27.527.1---
-
-
-
-
-
-
26W3027.3-0.41-1.48%27.7427.22---
-
-
-
-
-
-
26W2927.71+0.05+0.18%27.7227.39---
-
-
-
-
-
-
26W2827.66-0.3-1.07%28.0827.55---
-
-
-
-
-
-
26W2727.96-0.19-0.67%28.2327.82---
-
-
-
-
-
-
26W2628.15+0.27+0.97%28.2127.62---
-
-
-
-
-
-
26W2527.88-0.2-0.71%28.227.63---
-
-
-
-
-
-
26W2428.08+0.15+0.54%28.0927.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.93+0.06+0.22%2827.73---
-
-
-
-
-
-
26W2227.87+0.38+1.38%27.927.49---
-
-
-
-
-
-
26W2127.49+0.03+0.11%27.527.17---
-
-
-
-
-
-
26W2027.46-0.14-0.51%27.6627.46---
-
-
-
-
-
-
26W1927.6-0.08-0.29%27.7527.55---
-
-
-
-
-
-
26W1827.68-0.16-0.57%27.8327.62---
-
-
-
-
-
-
26W1727.8400%27.9827.84---
-
-
-
-
-
-
26W1627.84-0.25-0.89%28.1627.83---
-
-
-
-
-
-
26W1528.09+0.19+0.68%28.3128.05---
-
-
-
-
-
-
26W1427.9+0.3+1.09%28.0227.6---
-
-
-
-
-
-
26W1327.6-0.35-1.25%27.8527.49---
-
-
-
-
-
-
26W1227.95-0.03-0.11%28.0627.57---
-
-
-
-
-
-
26W1127.98-0.57-2%28.7327.94---
-
-
-
-
-
-
26W1028.55+0.16+0.56%28.6828.38---
-
-
-
-
-
-
26W0928.39+0.08+0.28%28.5828.35---
-
-
-
-
-
-
26W0728.31-0.01-0.04%28.3828.21---
-
-
-
-
-
-
26W0628.32+0.32+1.14%28.3528.07---
-
-
-
-
-
-
26W0528-0.5-1.75%28.3727.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.5+0.06+0.21%28.5228.09---
-
-
-
-
-
-
26W0328.44+0.17+0.6%28.528.27---
-
-
-
-
-
-
26W0228.27+0.32+1.14%28.2927.92---
-
-
-
-
-
-
26W0127.95-0.19-0.68%28.2127.95---
-
-
-
-
-
-
25W5228.14-0.01-0.04%28.2428.05---
-
-
-
-
-
-
25W5128.15-0.13-0.46%28.2127.94---
-
-
-
-
-
-
25W5028.28-0.21-0.74%28.4628.19---
-
-
-
-
-
-
25W4928.49-0.27-0.94%28.828.49---
-
-
-
-
-
-
25W4828.76+0.52+1.84%28.8428.35---
-
-
-
-
-
-
25W4728.24+0.12+0.43%28.2827.7---
-
-
-
-
-
-
25W4628.12-0.05-0.18%28.3427.94---
-
-
-
-
-
-
25W4528.17+0.03+0.11%28.2127.94---
-
-
-
-
-
-
25W4428.14-0.5-1.75%28.6228.13---
-
-
-
-
-
-
25W4328.64+0.19+0.67%28.6728.2---
-
-
-
-
-
-
25W4228.45+0.62+2.23%28.4927.9---
-
-
-
-
-
-
25W4127.83-0.01-0.04%27.9227.62---
-
-
-
-
-
-
25W4027.84+0.27+0.98%27.8827.69---
-
-
-
-
-
-
25W3927.57+0.09+0.33%27.6627.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3827.48-0.62-2.21%28.1527.47---
-
-
-
-
-
-
25W3728.1+0.4+1.44%28.1527.74---
-
-
-
-
-
-
25W3627.7+0.32+1.17%27.7927.15---
-
-
-
-
-
-
25W3527.38+0.09+0.33%27.4427.22---
-
-
-
-
-
-
25W3427.29+0.28+1.04%27.3526.79---
-
-
-
-
-
-
25W3327.01+0.22+0.82%27.0526.71---
-
-
-
-
-
-
25W3226.79+0.26+0.98%26.8826.52---
-
-
-
-
-
-
25W3126.53+0.55+2.12%26.6226.06---
-
-
-
-
-
-
25W3025.98+0.24+0.93%25.9925.71---
-
-
-
-
-
-
25W2925.74-0.04-0.16%25.7425.49---
-
-
-
-
-
-
25W2825.78+0.12+0.47%25.8725.46---
-
-
-
-
-
-
25W2725.66+0.11+0.43%26.1525.55---
-
-
-
-
-
-
25W2625.55-0.22-0.85%26.0225.55---
-
-
-
-
-
-
25W2525.77-0.54-2.05%26.125.59---
-
-
-
-
-
-
25W2426.31+0.09+0.34%26.4326.05---
-
-
-
-
-
-
25W2326.22+0.3+1.16%26.3525.94---
-
-
-
-
-
-
25W2225.92+0.35+1.37%25.9625.28---
-
-
-
-
-
-
25W2125.57-0.52-1.99%26.1725.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2026.09-0.09-0.34%26.2825.85---
-
-
-
-
-
-
25W1926.18-1.21-4.42%27.125.59---
-
-
-
-
-
-
25W1827.39-0.99-3.49%28.6427.3---
-
-
-
-
-
-
25W1728.38+0.25+0.89%28.4227.55---
-
-
-
-
-
-
25W1628.13+0.43+1.55%28.2527.43---
-
-
-
-
-
-
25W1527.7-1.89-6.39%29.7927.1---
-
-
-
-
-
-
25W1429.59+0.4+1.37%29.6329.33---
-
-
-
-
-
-
25W1329.19-0.39-1.32%29.4429.11---
-
-
-
-
-
-
25W1229.58+0.16+0.54%29.729.29---
-
-
-
-
-
-
25W1129.42-0.32-1.08%29.9129.37---
-
-
-
-
-
-
25W1029.74-0.13-0.44%30.1529.58---
-
-
-
-
-
-
25W0929.87+0.7+2.4%29.9729.27---
-
-
-
-
-
-
25W0829.17+0.01+0.03%29.2229.06---
-
-
-
-
-
-
25W0729.16-0.23-0.78%29.2928.83---
-
-
-
-
-
-
25W0629.39+0.53+1.84%29.529.01---
-
-
-
-
-
-
25W0428.86+0.1+0.35%28.8728.63---
-
-
-
-
-
-
25W0328.76+0.27+0.95%28.7828.35---
-
-
-
-
-
-
25W0228.49-0.54-1.86%28.7728.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.03+0.14+0.48%29.0728.7---
-
-
-
-
-
-
24W5228.89+0.09+0.31%28.9428.72---
-
-
-
-
-
-
24W5128.8-1.05-3.52%29.6728.8---
-
-
-
-
-
-
24W5029.85-0.55-1.81%30.5329.85---
-
-
-
-
-
-
24W4930.4+0.26+0.86%30.5830.17---
-
-
-
-
-
-
24W4830.14+0.68+2.31%30.1829.6---
-
-
-
-
-
-
24W4729.46+0.04+0.14%29.4929.27---
-
-
-
-
-
-
24W4629.42-0.1-0.34%30.129.27---
-
-
-
-
-
-
24W4529.52+0.28+0.96%29.5428.95---
-
-
-
-
-
-
24W4429.24-0.32-1.08%29.4429.21---
-
-
-
-
-
-
24W4329.56-0.51-1.7%29.9329.29---
-
-
-
-
-
-
24W4230.07-0.17-0.56%30.4630.01---
-
-
-
-
-
-
24W4130.24-0.4-1.31%30.630.23---
-
-
-
-
-
-
24W4030.64+0.22+0.72%30.6530.36---
-
-
-
-
-
-
24W3930.42-0.54-1.74%30.9830.41---
-
-
-
-
-
-
24W3830.96-0.32-1.02%31.5330.92---
-
-
-
-
-
-
24W3731.28+0.36+1.16%31.3530.82---
-
-
-
-
-
-
24W3630.92+0.48+1.58%30.9930.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3530.44-0.15-0.49%30.7530.38---
-
-
-
-
-
-
24W3430.59-0.05-0.16%30.6830.38---
-
-
-
-
-
-
24W3330.64+0.76+2.54%30.6830---
-
-
-
-
-
-
24W3229.88-0.57-1.87%30.9329.84---
-
-
-
-
-
-
24W3130.45+0.74+2.49%30.5829.84---
-
-
-
-
-
-
24W3029.71-0.37-1.23%30.1329.68---
-
-
-
-
-
-
24W2930.08+0.23+0.77%30.1429.79---
-
-
-
-
-
-
24W2829.85+0.48+1.63%29.8529.41---
-
-
-
-
-
-
24W2729.37-0.02-0.07%29.4228.98---
-
-
-
-
-
-
24W2629.39-0.07-0.24%29.7129.39---
-
-
-
-
-
-
24W2529.46-0.45-1.5%29.9929.42---
-
-
-
-
-
-
24W2429.91+0.24+0.81%29.9829.35---
-
-
-
-
-
-
24W2329.67+0.58+1.99%29.7629.14---
-
-
-
-
-
-
24W2229.09-0.05-0.17%29.228.71---
-
-
-
-
-
-
24W2129.14-0.26-0.88%29.3429.13---
-
-
-
-
-
-
24W2029.4+0.13+0.44%29.4629.1---
-
-
-
-
-
-
24W1929.27+0.46+1.6%29.3428.85---
-
-
-
-
-
-
24W1828.81+0.27+0.95%28.8928.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1728.54-0.33-1.14%28.8928.49---
-
-
-
-
-
-
24W1628.87-0.02-0.07%29.0528.45---
-
-
-
-
-
-
24W1528.89-0.35-1.2%29.3728.84---
-
-
-
-
-
-
24W1429.24-0.36-1.22%29.7129.23---
-
-
-
-
-
-
24W1329.6+0.09+0.3%29.7129.38---
-
-
-
-
-
-
24W1229.51+0.1+0.34%29.5429.05---
-
-
-
-
-
-
24W1129.41-0.27-0.91%29.7929.36---
-
-
-
-
-
-
24W1029.68+0.5+1.71%29.7229.25---
-
-
-
-
-
-
24W0929.18+0.04+0.14%29.4629.16---
-
-
-
-
-
-
24W0829.14+0.17+0.59%29.1728.91---
-
-
-
-
-
-
24W0728.97-0.76-2.56%29.2528.95---
-
-
-
-
-
-
24W0629.73-0.27-0.9%29.9229.69---
-
-
-
-
-
-
24W0530+0.44+1.49%30.0829.44---
-
-
-
-
-
-
24W0429.56+0.11+0.37%29.6329.26---
-
-
-
-
-
-
24W0329.45-0.38-1.27%30.0529.4---
-
-
-
-
-
-
24W0229.83+0.45+1.53%29.8529.12---
-
-
-
-
-
-
24W0129.38-0.54-1.8%29.929.36---
-
-
-
-
-
-
23W5229.92-0.17-0.56%30.0829.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5130.09-0.4-1.31%30.7730.05---
-
-
-
-
-
-
23W5030.49+0.92+3.11%30.529.45---
-
-
-
-
-
-
23W4929.57+0.85+2.96%29.8329---
-
-
-
-
-
-
23W4828.72+0.46+1.63%28.7428.12---
-
-
-
-
-
-
23W4728.26+0.17+0.61%28.4427.98---
-
-
-
-
-
-
23W4628.09+0.33+1.19%28.2727.7---
-
-
-
-
-
-
23W4527.76+0.25+0.91%28.1427.36---
-
-
-
-
-
-
23W4427.51+0.77+2.88%27.5326.47---
-
-
-
-
-
-
23W4326.74+0.42+1.6%26.8626.1---
-
-
-
-
-
-
23W4226.32-0.97-3.55%27.4226.24---
-
-
-
-
-
-
23W4127.29+0.36+1.34%27.6427.1---
-
-
-
-
-
-
23W4026.93-0.81-2.92%27.7426.71---
-
-
-
-
-
-
23W3927.74-0.38-1.35%28.2727.73---
-
-
-
-
-
-
23W3828.12-0.82-2.83%29.0428.06---
-
-
-
-
-
-
23W3728.94-0.19-0.65%29.1128.9---
-
-
-
-
-
-
23W3629.13-0.1-0.34%29.1528.7---
-
-
-
-
-
-
23W3529.23+0.49+1.7%29.2528.76---
-
-
-
-
-
-
23W3428.74+0.25+0.88%28.8128.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3328.49-0.45-1.55%2928.44---
-
-
-
-
-
-
23W3228.94+0.18+0.63%29.2428.92---
-
-
-
-
-
-
23W3128.76-0.37-1.27%29.4828.71---
-
-
-
-
-
-
23W3029.13-0.19-0.65%29.4829.08---
-
-
-
-
-
-
23W2929.32+0.27+0.93%29.5129---
-
-
-
-
-
-
23W2829.05+0.29+1.01%29.1928.61---
-
-
-
-
-
-
23W2728.76-0.2-0.69%29.2628.75---
-
-
-
-
-
-
23W2628.96-0.07-0.24%29.2328.93---
-
-
-
-
-
-
23W2529.03+0.02+0.07%29.1228.68---
-
-
-
-
-
-
23W2429.01+0.28+0.97%29.0128.69---
-
-
-
-
-
-
23W2328.73-0.05-0.17%28.8728.51---
-
-
-
-
-
-
23W2228.78+0.48+1.7%28.8728.26---
-
-
-
-
-
-
23W2128.3-0.26-0.91%28.5328.28---
-
-
-
-
-
-
23W2028.56-0.78-2.66%29.2528.54---
-
-
-
-
-
-
23W1929.34+0.04+0.14%29.3528.9---
-
-
-
-
-
-
23W1829.3-0.24-0.81%29.5929.25---
-
-
-
-
-
-
23W1729.54+0.05+0.17%29.9229.36---
-
-
-
-
-
-
23W1629.49+0.19+0.65%29.4929.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1529.3-0.31-1.05%29.5429.29---
-
-
-
-
-
-
23W1429.61+0.77+2.67%29.6829.54---
-
-
-
-
-
-
23W1328.84-0.14-0.48%29.0428.52---
-
-
-
-
-
-
23W1228.98+0.23+0.8%29.0428.64---
-
-
-
-
-
-
23W1128.75-0.24-0.83%29.1128.63---
-
-
-
-
-
-
23W1028.99+0.85+3.02%2928.56---
-
-
-
-
-
-
23W0928.14-0.44-1.54%28.4128.07---
-
-
-
-
-
-
23W0828.58+0.15+0.53%28.6528.25---
-
-
-
-
-
-
23W0728.43-0.6-2.07%29.0828.4---
-
-
-
-
-
-
23W0629.03-0.77-2.58%29.4529---
-
-
-
-
-
-
23W0529.8+0.07+0.24%29.9229.41---
-
-
-
-
-
-
23W0329.73-0.14-0.47%29.7429.64---
-
-
-
-
-
-
23W0229.87+0.97+3.36%29.9529.11---
-
-
-
-
-
-
23W0128.9+0.41+1.44%28.928.45---
-
-
-
-
-
-
22W5328.49-0.53-1.83%28.9328.29---
-
-
-
-
-
-
22W5229.02-1.28-4.22%30.328.76---
-
-
-
-
-
-
22W5130.3-0.1-0.33%30.429.83---
-
-
-
-
-
-
22W5030.4+1+3.4%30.429.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4929.4+0.17+0.58%29.4228.73---
-
-
-
-
-
-
22W4829.23+0.71+2.49%29.3328.51---
-
-
-
-
-
-
22W4728.52+0.7+2.52%28.8627.57---
-
-
-
-
-
-
22W4627.82+0.1+0.36%27.9727.19---
-
-
-
-
-
-
22W4527.72-0.23-0.82%28.0527.72---
-
-
-
-
-
-
22W4427.95+0.94+3.48%27.9526.86---
-
-
-
-
-
-
22W4327.01-0.58-2.1%27.6226.95---
-
-
-
-
-
-
22W4227.59-0.73-2.58%27.9727.59---
-
-
-
-
-
-
22W4128.32+0.25+0.89%28.7328.1---
-
-
-
-
-
-
22W4028.07-1.03-3.54%29.2527.94---
-
-
-
-
-
-
22W3929.1-0.77-2.58%29.8229.1---
-
-
-
-
-
-
22W3829.87+0.05+0.17%29.8729.57---
-
-
-
-
-
-
22W3729.82+0.19+0.64%29.9529.4---
-
-
-
-
-
-
22W3629.63-0.57-1.89%30.529.63---
-
-
-
-
-
-
22W3530.2-0.36-1.18%30.229.85---
-
-
-
-
-
-
22W3430.56+0.12+0.39%30.8830.43---
-
-
-
-
-
-
22W3330.44-0.7-2.25%30.9230.44---
-
-
-
-
-
-
22W3231.14+0.36+1.17%31.5330.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3130.78+0.29+0.95%30.7830.36---
-
-
-
-
-
-
22W3030.49+0.65+2.18%30.4929.82---
-
-
-
-
-
-
22W2929.84+0.45+1.53%29.8429.27---
-
-
-
-
-
-
22W2829.39+0.28+0.96%29.5729.22---
-
-
-
-
-
-
22W2729.11-0.04-0.14%29.1128.75---
-
-
-
-
-
-
22W2629.15-0.1-0.34%29.1728.89---
-
-
-
-
-
-
22W2529.25-0.81-2.69%29.7228.63---
-
-
-
-
-
-
22W2430.06-0.3-0.99%30.3230---
-
-
-
-
-
-
22W2330.36-0.22-0.72%30.5129.92---
-
-
-
-
-
-
22W2230.58+0.81+2.72%30.5829.75---
-
-
-
-
-
-
22W2129.77-0.32-1.06%29.7729.39---
-
-
-
-
-
-
22W2030.09+0.34+1.14%30.1329.35---
-
-
-
-
-
-
22W1929.75-0.69-2.27%29.9129.75---
-
-
-
-
-
-
22W1830.44+0.19+0.63%30.7230.3---
-
-
-
-
-
-
22W1730.25-0.4-1.31%30.630.15---
-
-
-
-
-
-
22W1630.65-1.25-3.92%31.730.65---
-
-
-
-
-
-
22W1531.9-0.5-1.54%3231.9---
-
-
-
-
-
-
22W1432.4+0.55+1.73%32.431.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1331.85-0.18-0.56%32.131.5---
-
-
-
-
-
-
22W1232.03+0.03+0.09%32.0331.47---
-
-
-
-
-
-
22W1132-0.8-2.44%32.832---
-
-
-
-
-
-
22W1032.8+0.5+1.55%32.832.35---
-
-
-
-
-
-
22W0932.3-0.02-0.06%32.6832.3---
-
-
-
-
-
-
22W0832.32-0.44-1.34%32.9532.32---
-
-
-
-
-
-
22W0732.76-1.19-3.51%33.432.71---
-
-
-
-
-
-
22W0533.95-0.17-0.5%3433.8---
-
-
-
-
-
-
22W0434.12-0.28-0.81%34.1233.6---
-
-
-
-
-
-
22W0334.4-0.1-0.29%34.4234.2---
-
-
-
-
-
-
22W0234.5-0.34-0.98%35.2534.35---
-
-
-
-
-
-
22W0134.84-0.46-1.3%35.3334.84---
-
-
-
-
-
-
21W5235.3-0.45-1.26%36.0835.3---
-
-
-
-
-
-
21W5135.75+0.1+0.28%36.0835.62---
-
-
-
-
-
-
21W5035.65-0.29-0.81%36.0635.51---
-
-
-
-
-
-
21W4935.94+0.17+0.48%35.9435.61---
-
-
-
-
-
-
21W4835.77+0.17+0.48%35.7735.25---
-
-
-
-
-
-
21W4735.6-0.6-1.66%35.9635.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.2+0.1+0.28%36.4436.12---
-
-
-
-
-
-
21W4536.1+0.22+0.61%36.135.59---
-
-
-
-
-
-
21W4435.88+0.53+1.5%36.0235.42---
-
-
-
-
-
-
21W4335.35-0.62-1.72%35.9535.2---
-
-
-
-
-
-
21W4235.97+0.57+1.61%35.9735.4---
-
-
-
-
-
-