≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 本益比河流圖(周)

00685L 群益臺灣加權正2

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8612.21-0.35-2.87%3.6%12.1412.1911.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
265,58331.58億58,7504.52張/筆11.8911.86 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183,87022.33億24,3007.57張/筆12.15+0.46 (+3.91%)

連續漲跌: 首日下跌  ( -0.35元 / -2.87%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4411.86+0.08+0.68%12.2211.63---
-
-
-
-
-
-
26W4311.78-0.54-4.38%12.3211.75---
-
-
-
-
-
-
26W4212.32-1.21-8.94%13.612.26---
-
-
-
-
-
-
26W4113.53+0.41+3.12%13.8913.48---
-
-
-
-
-
-
26W4013.12+0.25+1.94%13.1712.59---
-
-
-
-
-
-
26W3912.87+0.45+3.62%13.1412.52---
-
-
-
-
-
-
26W3812.42+0.58+4.9%12.4511.44---
-
-
-
-
-
-
26W3711.84-0.29-2.39%12.5911.68---
-
-
-
-
-
-
26W3612.13+0.17+1.42%12.3711.52---
-
-
-
-
-
-
26W3511.96+0.59+5.19%12.0810.89---
-
-
-
-
-
-
26W3411.37-0.39-3.32%11.9511---
-
-
-
-
-
-
26W3311.76+0.75+6.81%12.0511.16---
-
-
-
-
-
-
26W3211.01+0.18+1.66%11.3310.21---
-
-
-
-
-
-
26W3110.83-0.12-1.1%10.988.81---
-
-
-
-
-
-
26W3010.95+0.41+3.89%11.7110.28---
-
-
-
-
-
-
26W2910.54-1.55-12.8%12.510.54---
-
-
-
-
-
-
26W2812.09-293.91-96%13.111.95---
-
-
-
-
-
-
26W27306+25.65+9.15%307.5281.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W26280.35-26.4-8.61%333.1278.9---
-
-
-
-
-
-
26W25306.75+29.15+10.5%307.65289.15---
-
-
-
-
-
-
26W24277.6-13.95-4.78%283.9252.2---
-
-
-
-
-
-
26W23291.55-2.45-0.83%315.15284.6---
-
-
-
-
-
-
26W22294+35.65+13.8%295270---
-
-
-
-
-
-
26W21258.35+13+5.3%258.4229.75---
-
-
-
-
-
-
26W20245.35-9.4-3.69%260.7244.5---
-
-
-
-
-
-
26W19254.75+30.6+13.7%261.05234.15---
-
-
-
-
-
-
26W18224.15+1.25+0.56%236.8221.8---
-
-
-
-
-
-
26W17222.9+22.7+11.3%222.95202.8---
-
-
-
-
-
-
26W16200.2+14.8+7.98%203.7183.95---
-
-
-
-
-
-
26W15185.4+28.8+18.4%185.45160.2---
-
-
-
-
-
-
26W14156.6-6.35-3.9%166.85149.7---
-
-
-
-
-
-
26W13162.95-4.55-2.72%171154.95---
-
-
-
-
-
-
26W12167.5+1.4+0.84%177.55163.7---
-
-
-
-
-
-
26W11166.1-4.65-2.72%174.5148.8---
-
-
-
-
-
-
26W10170.75-20.7-10.8%190162---
-
-
-
-
-
-
26W09191.45+18.5+10.7%192.8173---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W07172.95+20.1+13.2%173.9160.7---
-
-
-
-
-
-
26W06152.85-5.7-3.6%160.2148.3---
-
-
-
-
-
-
26W05158.55+1.4+0.89%165.75156.9---
-
-
-
-
-
-
26W04157.15+5.05+3.32%157.5150---
-
-
-
-
-
-
26W03152.1+9.5+6.66%152.5143.35---
-
-
-
-
-
-
26W02142.6+8.9+6.66%144.3137.3---
-
-
-
-
-
-
26W01133.7+7.2+5.69%133.7126.65---
-
-
-
-
-
-
25W52126.5+6.65+5.55%126.55121.95---
-
-
-
-
-
-
25W51119.85-4.05-3.27%121.2116.1---
-
-
-
-
-
-
25W50123.9+2.55+2.1%125.85121.85---
-
-
-
-
-
-
25W49121.35+1.45+1.21%121.35116.6---
-
-
-
-
-
-
25W48119.9+10.6+9.7%120.15109.4---
-
-
-
-
-
-
25W47109.3-7.8-6.66%119.25108.15---
-
-
-
-
-
-
25W46117.1-2.5-2.09%123.65116.7---
-
-
-
-
-
-
25W45119.6-6.9-5.45%127.35117.2---
-
-
-
-
-
-
25W44126.5+7.7+6.48%127.3122.2---
-
-
-
-
-
-
25W43118.8+1.75+1.5%122.5117.25---
-
-
-
-
-
-
25W42117.05-0.2-0.17%120.6110.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W41117.25+5+4.45%118113.55---
-
-
-
-
-
-
25W40112.25+8.8+8.51%112.25105---
-
-
-
-
-
-
25W39103.45-0.55-0.53%108.85102.15---
-
-
-
-
-
-
25W38104+2.05+2.01%104.55100.5---
-
-
-
-
-
-
25W37101.95+8.3+8.86%101.9594.6---
-
-
-
-
-
-
25W3693.65+1+1.08%93.7589.5---
-
-
-
-
-
-
25W3592.65+3.75+4.22%94.491.15---
-
-
-
-
-
-
25W3488.9-3.85-4.15%93.8587.8---
-
-
-
-
-
-
25W3392.75+2.65+2.94%93.489.05---
-
-
-
-
-
-
25W3290.1+4.25+4.95%90.783.35---
-
-
-
-
-
-
25W3185.85+0.8+0.94%87.683.4---
-
-
-
-
-
-
25W3085.05-0.15-0.18%8683.05---
-
-
-
-
-
-
25W2985.2+4.8+5.97%85.678.75---
-
-
-
-
-
-
25W2880.4+2.1+2.68%80.476.2---
-
-
-
-
-
-
25W2778.3+2.6+3.43%80.2575.85---
-
-
-
-
-
-
25W2675.7+2.95+4.05%76.970.1---
-
-
-
-
-
-
25W2572.75+0.05+0.07%74.9571.75---
-
-
-
-
-
-
25W2472.7+2.35+3.34%75.370.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2370.35+1.8+2.63%70.865.3---
-
-
-
-
-
-
25W2268.55-0.95-1.37%69.967.45---
-
-
-
-
-
-
25W2169.5-2.05-2.87%71.3569---
-
-
-
-
-
-
25W2071.55+6.45+9.91%71.7566.1---
-
-
-
-
-
-
25W1965.1+0.8+1.24%65.161.25---
-
-
-
-
-
-
25W1864.3+5+8.43%64.359.7---
-
-
-
-
-
-
25W1759.3+2.9+5.14%60.0553.1---
-
-
-
-
-
-
25W1656.4-1-1.74%59.955.05---
-
-
-
-
-
-
25W1557.4-14-19.6%57.444.75---
-
-
-
-
-
-
25W1471.4-2.2-2.99%71.8567.8---
-
-
-
-
-
-
25W1373.6-4.25-5.46%79.472.95---
-
-
-
-
-
-
25W1277.85+1.5+1.96%79.2576.25---
-
-
-
-
-
-
25W1176.35-4.1-5.1%80.5574.4---
-
-
-
-
-
-
25W1080.45-4.75-5.58%83.278.8---
-
-
-
-
-
-
25W0985.2-4.1-4.59%87.9584.75---
-
-
-
-
-
-
25W0889.3+4+4.69%89.386.3---
-
-
-
-
-
-
25W0785.3-1.9-2.18%87.884.9---
-
-
-
-
-
-
25W0687.2-2.05-2.3%87.281.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0489.25+3.8+4.45%89.3585.75---
-
-
-
-
-
-
25W0385.45+0.1+0.12%85.780.7---
-
-
-
-
-
-
25W0285.35+0.65+0.77%91.7584.6---
-
-
-
-
-
-
25W0184.7-2.9-3.31%87.2582.75---
-
-
-
-
-
-
24W5287.6+5.1+6.18%87.684.25---
-
-
-
-
-
-
24W5182.5-3.05-3.57%87.3582---
-
-
-
-
-
-
24W5085.55-1.45-1.67%87.984.15---
-
-
-
-
-
-
24W4987+6.35+7.87%87.8582.35---
-
-
-
-
-
-
24W4880.65-4.85-5.67%87.378.3---
-
-
-
-
-
-
24W4785.5+0.8+0.94%85.8582.1---
-
-
-
-
-
-
24W4684.7-6-6.62%90.482.85---
-
-
-
-
-
-
24W4590.7+6.35+7.53%91.684.5---
-
-
-
-
-
-
24W4484.35-5-5.6%90.6581.2---
-
-
-
-
-
-
24W4389.35-1.15-1.27%91.8587.65---
-
-
-
-
-
-
24W4290.5+4.5+5.23%92.1585.3---
-
-
-
-
-
-
24W4186+4.45+5.46%86.882.15---
-
-
-
-
-
-
24W4081.55-4.6-5.34%84.881.15---
-
-
-
-
-
-
24W3986.15+5.4+6.69%87.8580.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3880.75+2.75+3.53%82.476.7---
-
-
-
-
-
-
24W3778+2.85+3.79%7871.45---
-
-
-
-
-
-
24W3675.15-6.85-8.35%83.171.4---
-
-
-
-
-
-
24W3582+1.15+1.42%83.179.5---
-
-
-
-
-
-
24W3480.85-1.45-1.76%83.7579---
-
-
-
-
-
-
24W3382.3+6.65+8.79%82.876.9---
-
-
-
-
-
-
24W3275.65-2.85-3.63%76.863.3---
-
-
-
-
-
-
24W3178.5-3.9-4.73%86.578.5---
-
-
-
-
-
-
24W3082.4-6.05-6.84%88.1581---
-
-
-
-
-
-
24W2988.45-7.45-7.77%98.688.2---
-
-
-
-
-
-
24W2895.9+2.15+2.29%100.693.75---
-
-
-
-
-
-
24W2793.75+4.35+4.87%94.787.35---
-
-
-
-
-
-
24W2689.4-1.75-1.92%90.385---
-
-
-
-
-
-
24W2591.15+6.5+7.68%92.384.3---
-
-
-
-
-
-
24W2484.65+4.7+5.88%84.779.55---
-
-
-
-
-
-
24W2379.95+4.05+5.34%80.7575.7---
-
-
-
-
-
-
24W2275.9-2.3-2.94%81.275.9---
-
-
-
-
-
-
24W2178.2+1.9+2.49%78.675.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2076.3+3.75+5.17%77.872.9---
-
-
-
-
-
-
24W1972.55+2.95+4.24%72.7570.85---
-
-
-
-
-
-
24W1869.6+1.35+1.98%7168.9---
-
-
-
-
-
-
24W1768.25+4.05+6.31%68.9563.6---
-
-
-
-
-
-
24W1664.2-8.7-11.9%71.7562.35---
-
-
-
-
-
-
24W1572.9+2.75+3.92%73.8570.35---
-
-
-
-
-
-
24W1470.15+0.6+0.86%71.269.55---
-
-
-
-
-
-
24W1369.55+0.25+0.36%70.7568---
-
-
-
-
-
-
24W1269.3+3+4.52%69.4566.2---
-
-
-
-
-
-
24W1166.3-0.15-0.23%68.2565.75---
-
-
-
-
-
-
24W1066.45+5.4+8.85%67.8562.3---
-
-
-
-
-
-
24W0961.05+0.3+0.49%61.4559.8---
-
-
-
-
-
-
24W0860.75+1.6+2.7%61.258.95---
-
-
-
-
-
-
24W0759.15+3.45+6.19%59.658.5---
-
-
-
-
-
-
24W0655.700%55.7555---
-
-
-
-
-
-
24W0555.7+0.6+1.09%55.9554.4---
-
-
-
-
-
-
24W0455.1+1.95+3.67%55.253.7---
-
-
-
-
-
-
24W0353.15+0.8+1.53%53.250.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0252.3500%53.551.95---
-
-
-
-
-
-
24W0152.35-2.1-3.86%54.7552.2---
-
-
-
-
-
-
23W5254.45+1.7+3.22%54.753---
-
-
-
-
-
-
23W5152.75-0.65-1.22%53.451.95---
-
-
-
-
-
-
23W5053.4+1.95+3.79%53.7551.4---
-
-
-
-
-
-
23W4951.45-0.35-0.68%52.1550.7---
-
-
-
-
-
-
23W4851.8+0.75+1.47%51.9550.2---
-
-
-
-
-
-
23W4751.05+0.45+0.89%51.750.25---
-
-
-
-
-
-
23W4650.6+2.94+6.17%50.748.56---
-
-
-
-
-
-
23W4547.66+1.01+2.17%48.2147.29---
-
-
-
-
-
-
23W4446.65+1.98+4.43%46.7343.75---
-
-
-
-
-
-
23W4344.67-1.53-3.31%46.4544.12---
-
-
-
-
-
-
23W4246.2-2.09-4.33%48.1845.29---
-
-
-
-
-
-
23W4148.29+1.31+2.79%48.7847.79---
-
-
-
-
-
-
23W4046.98+0.91+1.98%47.3844.94---
-
-
-
-
-
-
23W3946.07+0.16+0.35%46.7645.41---
-
-
-
-
-
-
23W3845.91-3.34-6.78%48.5645.24---
-
-
-
-
-
-
23W3749.25+2.05+4.34%49.2546.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3647.2-0.67-1.4%48.5846.8---
-
-
-
-
-
-
23W3547.87+1.35+2.9%48.4346.8---
-
-
-
-
-
-
23W3446.52+0.44+0.95%48.5546.02---
-
-
-
-
-
-
23W3346.08-1.46-3.07%47.1745.35---
-
-
-
-
-
-
23W3247.54-1.09-2.24%49.847.38---
-
-
-
-
-
-
23W3148.63-2.57-5.02%52.2548.12---
-
-
-
-
-
-
23W3051.2+1.77+3.58%51.4549.19---
-
-
-
-
-
-
23W2949.43-1.52-2.98%51.648.66---
-
-
-
-
-
-
23W2850.95+3.74+7.92%51.246.96---
-
-
-
-
-
-
23W2747.21-1.01-2.09%50.146.8---
-
-
-
-
-
-
23W2648.22-1.2-2.43%49.1247.69---
-
-
-
-
-
-
23W2549.42-0.54-1.08%50.0549.1---
-
-
-
-
-
-
23W2449.96+2.32+4.87%50.3547.93---
-
-
-
-
-
-
23W2347.64+0.87+1.86%47.8846.57---
-
-
-
-
-
-
23W2246.77+1.47+3.25%46.9345.3---
-
-
-
-
-
-
23W2145.3+1.69+3.88%45.3743---
-
-
-
-
-
-
23W2043.61+3.46+8.62%43.7339.7---
-
-
-
-
-
-
23W1940.15-0.68-1.67%41.439.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1840.83+0.48+1.19%40.9840.06---
-
-
-
-
-
-
23W1740.35-0.37-0.91%40.839.08---
-
-
-
-
-
-
23W1640.72-1.71-4.03%42.3640.69---
-
-
-
-
-
-
23W1542.43+0.78+1.87%42.5241.66---
-
-
-
-
-
-
23W1441.65-0.3-0.72%41.8241.08---
-
-
-
-
-
-
23W1341.95-0.16-0.38%42.340.85---
-
-
-
-
-
-
23W1242.11+2.61+6.61%42.1139.25---
-
-
-
-
-
-
23W1139.5-0.11-0.28%39.8238.2---
-
-
-
-
-
-
23W1039.61-0.7-1.74%41.739.41---
-
-
-
-
-
-
23W0940.31+0.42+1.05%40.538.9---
-
-
-
-
-
-
23W0839.89+0.41+1.04%40.6438.75---
-
-
-
-
-
-
23W0739.48-0.51-1.28%40.5639.07---
-
-
-
-
-
-
23W0639.99-0.13-0.32%40.3239.09---
-
-
-
-
-
-
23W0540.12+3.23+8.76%40.4238.64---
-
-
-
-
-
-
23W0336.89+0.42+1.15%37.136.75---
-
-
-
-
-
-
23W0236.47+2.3+6.73%37.1435.13---
-
-
-
-
-
-
23W0134.17+1.06+3.2%34.2532.25---
-
-
-
-
-
-
22W5333.11-0.3-0.9%34.2132.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5233.41-1.13-3.27%34.4732.94---
-
-
-
-
-
-
22W5134.54-1.06-2.98%35.8134.3---
-
-
-
-
-
-
22W5035.6-1.18-3.21%37.3534.4---
-
-
-
-
-
-
22W4936.78+0.95+2.65%37.7234.4---
-
-
-
-
-
-
22W4835.83+1.41+4.1%36.134.14---
-
-
-
-
-
-
22W4734.42+2.22+6.89%35.4632.5---
-
-
-
-
-
-
22W4632.2+4.35+15.6%32.3428.18---
-
-
-
-
-
-
22W4527.85+1.08+4.03%28.1527.07---
-
-
-
-
-
-
22W4426.77-0.17-0.63%27.9726.3---
-
-
-
-
-
-
22W4326.94-1.54-5.41%28.3426.35---
-
-
-
-
-
-
22W4228.48-2.34-7.59%29.0326.91---
-
-
-
-
-
-
22W4130.82+1.25+4.23%31.8128.93---
-
-
-
-
-
-
22W4029.57-3.35-10.2%31.9629.12---
-
-
-
-
-
-
22W3932.92-1.57-4.55%34.8232.8---
-
-
-
-
-
-
22W3834.49+0.05+0.15%36.534.42---
-
-
-
-
-
-
22W3734.44-0.72-2.05%35.3133.81---
-
-
-
-
-
-
22W3635.16-3.15-8.22%37.1635.16---
-
-
-
-
-
-
22W3538.31-0.59-1.52%38.3137.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3438.9+0.74+1.94%39.0938.22---
-
-
-
-
-
-
22W3338.16+1.28+3.47%38.236.18---
-
-
-
-
-
-
22W3236.88+0.63+1.74%36.8934.48---
-
-
-
-
-
-
22W3136.25+0.65+1.83%36.7435.09---
-
-
-
-
-
-
22W3035.6+1.88+5.58%35.933.73---
-
-
-
-
-
-
22W2933.72+0.6+1.81%33.7230.75---
-
-
-
-
-
-
22W2833.12+0.78+2.41%33.530.88---
-
-
-
-
-
-
22W2732.34-3.86-10.7%37.9332.34---
-
-
-
-
-
-
22W2636.2-1.39-3.7%37.8835.26---
-
-
-
-
-
-
22W2537.59-3.52-8.56%40.2337.06---
-
-
-
-
-
-
22W2441.11-1.02-2.42%42.4141.11---
-
-
-
-
-
-
22W2342.13+2.16+5.4%42.3341.31---
-
-
-
-
-
-
22W2239.97+1.03+2.65%40.1238.78---
-
-
-
-
-
-
22W2138.94+1.34+3.56%40.3438.71---
-
-
-
-
-
-
22W2037.6-3.17-7.78%39.6737.57---
-
-
-
-
-
-
22W1940.77-1.15-2.74%41.5240.77---
-
-
-
-
-
-
22W1841.92-1.64-3.76%42.540.15---
-
-
-
-
-
-
22W1743.56-0.42-0.95%44.7743.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1643.98-1.26-2.79%45.5643.6---
-
-
-
-
-
-
22W1545.24-1.51-3.23%45.9745.24---
-
-
-
-
-
-
22W1446.75-0.71-1.5%47.7645.66---
-
-
-
-
-
-
22W1347.46+1.55+3.38%47.7845.91---
-
-
-
-
-
-
22W1245.91+1.01+2.25%46.1242.93---
-
-
-
-
-
-
22W1144.9-2.82-5.91%46.1542.72---
-
-
-
-
-
-
22W1047.72+0.88+1.88%48.6847.72---
-
-
-
-
-
-
22W0946.84-3.66-7.25%50.2546.78---
-
-
-
-
-
-
22W0850.5+0.1+0.2%50.9548.85---
-
-
-
-
-
-
22W0750.4+3.11+6.58%50.4547.42---
-
-
-
-
-
-
22W0547.29-0.95-1.97%48.5246.94---
-
-
-
-
-
-
22W0448.24-2.16-4.29%5248.24---
-
-
-
-
-
-
22W0350.4+0.78+1.57%50.849.22---
-
-
-
-
-
-
22W0249.62-0.27-0.54%51.749.62---
-
-
-
-
-
-
22W0149.89+0.95+1.94%50.2548.89---
-
-
-
-
-
-
21W5248.94+1.26+2.64%49.0947.46---
-
-
-
-
-
-
21W5147.68-0.21-0.44%48.1846.35---
-
-
-
-
-
-
21W5047.89+0.63+1.33%48.546.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4947.26+2.13+4.72%47.2644.74---
-
-
-
-
-
-
21W4845.13-3.05-6.33%48.0345.13---
-
-
-
-
-
-
21W4748.18+1.96+4.24%48.2746.75---
-
-
-
-
-
-
21W4646.22+1.42+3.17%46.6644.82---
-
-
-
-
-
-
21W4544.8+1.68+3.9%44.843.55---
-
-
-
-
-
-