≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / 本益比河流圖(周)

00675L 富邦臺灣加權正2

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296.3313.2-16.9-5.4%2.83%298300.5291.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8268.35億4,261663股/筆295.4296.4 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8442.65億1,935436張/筆314-9.7 (-3%)

連續漲跌: 連2跌  ( -26.6元 / -8.24%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00675L 富邦臺灣加權正2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W44296.3-14.7-4.73%322.9291.65---
-
-
-
-
-
-
26W43311-14.8-4.54%325.8310.5---
-
-
-
-
-
-
26W42325.8-31.95-8.93%359.7323.25---
-
-
-
-
-
-
26W41357.75+10.25+2.95%367.45356.65---
-
-
-
-
-
-
26W40347.5+7+2.06%348.35333---
-
-
-
-
-
-
26W39340.5+11.3+3.43%348332.05---
-
-
-
-
-
-
26W38329.2+15.5+4.94%329.85303.35---
-
-
-
-
-
-
26W37313.7-8.35-2.59%334309.6---
-
-
-
-
-
-
26W36322.05+4.65+1.47%328.2305.25---
-
-
-
-
-
-
26W35317.4+15.9+5.27%320.5288.8---
-
-
-
-
-
-
26W34301.5-10.4-3.33%316.75291.5---
-
-
-
-
-
-
26W33311.9+19.9+6.82%319.5296.5---
-
-
-
-
-
-
26W32292+5.4+1.88%300.2270.55---
-
-
-
-
-
-
26W31286.6-3-1.04%290.6233.2---
-
-
-
-
-
-
26W30289.6+10.85+3.89%310.05272.8---
-
-
-
-
-
-
26W29278.75-42.25-13.2%331.9278.75---
-
-
-
-
-
-
26W28321-21.7-6.33%349317.05---
-
-
-
-
-
-
26W27342.7+33.7+10.9%352.35311.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W26309-29.45-8.7%367.55307.3---
-
-
-
-
-
-
26W25338.45+30.9+10%339.45319.4---
-
-
-
-
-
-
26W24307.55-15.2-4.71%314.5279.2---
-
-
-
-
-
-
26W23322.75-2.5-0.77%348.55314.5---
-
-
-
-
-
-
26W22325.25+39.4+13.8%326.75298.6---
-
-
-
-
-
-
26W21285.85+14.8+5.46%285.85254.3---
-
-
-
-
-
-
26W20271.05-11.05-3.92%288.8270.6---
-
-
-
-
-
-
26W19282.1+33.9+13.7%288.75259.3---
-
-
-
-
-
-
26W18248.2+1.2+0.49%263.1245.65---
-
-
-
-
-
-
26W17247+25.3+11.4%247.4225---
-
-
-
-
-
-
26W16221.7+15.8+7.67%226.1204.25---
-
-
-
-
-
-
26W15205.9+32.15+18.5%206177.85---
-
-
-
-
-
-
26W14173.75-7.3-4.03%185.45166.35---
-
-
-
-
-
-
26W13181.05-4.95-2.66%189.9172.25---
-
-
-
-
-
-
26W12186+1.35+0.73%196.9182.1---
-
-
-
-
-
-
26W11184.65-4.95-2.61%194.05165.1---
-
-
-
-
-
-
26W10189.6-23.2-10.9%211.25180.6---
-
-
-
-
-
-
26W09212.8+20.5+10.7%214.5192.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W07192.3+22+12.9%193.5178.9---
-
-
-
-
-
-
26W06170.3-6.25-3.54%178.5165.15---
-
-
-
-
-
-
26W05176.55+1.65+0.94%184.75174.75---
-
-
-
-
-
-
26W04174.9+5.1+3%175.2167.1---
-
-
-
-
-
-
26W03169.8+11.2+7.06%169.95159.85---
-
-
-
-
-
-
26W02158.6+9.6+6.44%160.9153---
-
-
-
-
-
-
26W01149+8.2+5.82%149141---
-
-
-
-
-
-
25W52140.8+7.25+5.43%141.1136---
-
-
-
-
-
-
25W51133.55-4.45-3.22%135.2129.4---
-
-
-
-
-
-
25W50138+2.9+2.15%140.45135.7---
-
-
-
-
-
-
25W49135.1+1.5+1.12%135.1130---
-
-
-
-
-
-
25W48133.6+11.65+9.55%134121.85---
-
-
-
-
-
-
25W47121.95-8.15-6.26%132.65120.6---
-
-
-
-
-
-
25W46130.1-2.9-2.18%137.7129.8---
-
-
-
-
-
-
25W45133-8.15-5.77%141.65130.4---
-
-
-
-
-
-
25W44141.15+9.1+6.89%141.6135.85---
-
-
-
-
-
-
25W43132.05+1.85+1.42%136.35130.4---
-
-
-
-
-
-
25W42130.2-0.35-0.27%134.15123.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W41130.55+5.85+4.69%131.35126.45---
-
-
-
-
-
-
25W40124.7+9.5+8.25%124.8116.85---
-
-
-
-
-
-
25W39115.2-0.6-0.52%121.1113.7---
-
-
-
-
-
-
25W38115.8+2.5+2.21%116.4111.8---
-
-
-
-
-
-
25W37113.3+8.95+8.58%113.45105.35---
-
-
-
-
-
-
25W36104.35+1.15+1.11%104.4599.65---
-
-
-
-
-
-
25W35103.2+4.3+4.35%105.05101.55---
-
-
-
-
-
-
25W3498.9-4.5-4.35%104.797.85---
-
-
-
-
-
-
25W33103.4+2.9+2.89%104.2599.5---
-
-
-
-
-
-
25W32100.5+4.8+5.02%101.1592.95---
-
-
-
-
-
-
25W3195.7+0.95+1%97.793---
-
-
-
-
-
-
25W3094.75-0.35-0.37%9692.65---
-
-
-
-
-
-
25W2995.1+5.6+6.26%95.6587.75---
-
-
-
-
-
-
25W2889.5+2.2+2.52%89.584.85---
-
-
-
-
-
-
25W2787.3+2.9+3.44%89.584.45---
-
-
-
-
-
-
25W2684.4+3.2+3.94%85.8578.1---
-
-
-
-
-
-
25W2581.200%83.679.95---
-
-
-
-
-
-
25W2481.2+2.9+3.7%83.8578.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2378.3+1.9+2.49%78.8572.75---
-
-
-
-
-
-
25W2276.4-0.95-1.23%7875.2---
-
-
-
-
-
-
25W2177.35-2.2-2.77%79.5576.8---
-
-
-
-
-
-
25W2079.55+6.9+9.5%79.8573.65---
-
-
-
-
-
-
25W1972.65+1.05+1.47%72.6568.2---
-
-
-
-
-
-
25W1871.6+5.7+8.65%71.666.45---
-
-
-
-
-
-
25W1765.9+3.2+5.1%66.9559.15---
-
-
-
-
-
-
25W1662.7-0.8-1.26%66.861.35---
-
-
-
-
-
-
25W1563.5-16.3-20.4%63.8549.63---
-
-
-
-
-
-
25W1479.8-2.5-3.04%80.476---
-
-
-
-
-
-
25W1382.3-4.8-5.51%88.9581.7---
-
-
-
-
-
-
25W1287.1+1.65+1.93%88.885.5---
-
-
-
-
-
-
25W1185.45-4.65-5.16%90.283.25---
-
-
-
-
-
-
25W1090.1-5.25-5.51%93.288.3---
-
-
-
-
-
-
25W0995.35-4.5-4.51%98.594.8---
-
-
-
-
-
-
25W0899.85+4.55+4.77%99.9596.65---
-
-
-
-
-
-
25W0795.3-2.2-2.26%98.3595.05---
-
-
-
-
-
-
25W0697.5-2.45-2.45%97.6590.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0499.95+4.5+4.71%100.1596---
-
-
-
-
-
-
25W0395.45-0.25-0.26%95.9590.6---
-
-
-
-
-
-
25W0295.7+0.75+0.79%102.994.8---
-
-
-
-
-
-
25W0194.95-3.25-3.31%97.8592.85---
-
-
-
-
-
-
24W5298.2+5.65+6.1%98.3594.5---
-
-
-
-
-
-
24W5192.55-3.35-3.49%97.992.1---
-
-
-
-
-
-
24W5095.9-1.45-1.49%98.494.45---
-
-
-
-
-
-
24W4997.35+6.85+7.57%98.592.25---
-
-
-
-
-
-
24W4890.5-5.4-5.63%97.8587.8---
-
-
-
-
-
-
24W4795.9+0.85+0.89%96.2592.1---
-
-
-
-
-
-
24W4695.05-6.55-6.45%101.492.95---
-
-
-
-
-
-
24W45101.6+7+7.4%102.6594.7---
-
-
-
-
-
-
24W4494.6-5.5-5.49%101.690.9---
-
-
-
-
-
-
24W43100.1-1.25-1.23%103.0598.2---
-
-
-
-
-
-
24W42101.35+4.9+5.08%103.1595.55---
-
-
-
-
-
-
24W4196.45+5.1+5.58%97.2592.15---
-
-
-
-
-
-
24W4091.35-5.25-5.43%95.1591---
-
-
-
-
-
-
24W3996.6+6.1+6.74%98.5590.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3890.5+3.15+3.61%92.386---
-
-
-
-
-
-
24W3787.35+3.15+3.74%87.480.2---
-
-
-
-
-
-
24W3684.2-7.75-8.43%93.180---
-
-
-
-
-
-
24W3591.95+1.25+1.38%93.1589.25---
-
-
-
-
-
-
24W3490.7-1.6-1.73%93.988.6---
-
-
-
-
-
-
24W3392.3+7.45+8.78%92.886.15---
-
-
-
-
-
-
24W3284.85-3.25-3.69%85.9571.5---
-
-
-
-
-
-
24W3188.1-4.45-4.81%97.188.1---
-
-
-
-
-
-
24W3092.55-6.8-6.84%9991---
-
-
-
-
-
-
24W2999.35-8.3-7.71%110.799.1---
-
-
-
-
-
-
24W28107.65+2.3+2.18%113.05105.3---
-
-
-
-
-
-
24W27105.35+4.95+4.93%106.498.1---
-
-
-
-
-
-
24W26100.4-2.1-2.05%101.4595.5---
-
-
-
-
-
-
24W25102.5+7.5+7.89%103.694.55---
-
-
-
-
-
-
24W2495+5.2+5.79%9589.35---
-
-
-
-
-
-
24W2389.8+4.5+5.28%90.6584.85---
-
-
-
-
-
-
24W2285.3-2.5-2.85%91.185.3---
-
-
-
-
-
-
24W2187.8+2.1+2.45%88.3584.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2085.7+4.25+5.22%87.5581.8---
-
-
-
-
-
-
24W1981.45+3.3+4.22%81.779.5---
-
-
-
-
-
-
24W1878.15+1.45+1.89%79.7577.35---
-
-
-
-
-
-
24W1776.7+4.45+6.16%77.4571.4---
-
-
-
-
-
-
24W1672.25-9.7-11.8%80.770.15---
-
-
-
-
-
-
24W1581.95+2.95+3.73%83.0579---
-
-
-
-
-
-
24W1479+0.9+1.15%8078.15---
-
-
-
-
-
-
24W1378.1+0.2+0.26%79.776.5---
-
-
-
-
-
-
24W1277.9+3.4+4.56%78.374.45---
-
-
-
-
-
-
24W1174.5-0.15-0.2%76.8573.9---
-
-
-
-
-
-
24W1074.65+6+8.74%76.370---
-
-
-
-
-
-
24W0968.65+0.35+0.51%69.0567.2---
-
-
-
-
-
-
24W0868.3+1.8+2.71%68.966.2---
-
-
-
-
-
-
24W0766.5+3.8+6.06%6765.8---
-
-
-
-
-
-
24W0662.7+0.1+0.16%62.861.85---
-
-
-
-
-
-
24W0562.6+0.85+1.38%62.861.15---
-
-
-
-
-
-
24W0461.75+1.9+3.17%62.0560.3---
-
-
-
-
-
-
24W0359.85+1+1.7%59.956.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0258.85+0.1+0.17%60.0558.35---
-
-
-
-
-
-
24W0158.75-2.55-4.16%61.658.65---
-
-
-
-
-
-
23W5261.3+2.1+3.55%61.4559.45---
-
-
-
-
-
-
23W5159.2-0.9-1.5%59.958.3---
-
-
-
-
-
-
23W5060.1+2.2+3.8%60.5557.8---
-
-
-
-
-
-
23W4957.9-0.35-0.6%58.757---
-
-
-
-
-
-
23W4858.25+0.9+1.57%58.3556.4---
-
-
-
-
-
-
23W4757.35+0.45+0.79%58.2556.5---
-
-
-
-
-
-
23W4656.9+3.35+6.26%57.0554.45---
-
-
-
-
-
-
23W4553.55+1.15+2.19%54.2553.1---
-
-
-
-
-
-
23W4452.4+2.15+4.28%52.5549.21---
-
-
-
-
-
-
23W4350.25-1.75-3.37%52.349.68---
-
-
-
-
-
-
23W4252-2.3-4.24%54.2550.95---
-
-
-
-
-
-
23W4154.3+1.55+2.94%54.8553.65---
-
-
-
-
-
-
23W4052.75+0.95+1.83%53.350.55---
-
-
-
-
-
-
23W3951.8+0.1+0.19%52.651---
-
-
-
-
-
-
23W3851.7-3.75-6.76%54.751---
-
-
-
-
-
-
23W3755.45+2.25+4.23%55.4552.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3653.2-0.75-1.39%54.6552.75---
-
-
-
-
-
-
23W3553.95+1.45+2.76%54.652.6---
-
-
-
-
-
-
23W3452.5+0.55+1.06%54.7551.85---
-
-
-
-
-
-
23W3351.95-1.65-3.08%53.1551.05---
-
-
-
-
-
-
23W3253.6-1.3-2.37%56.1553.35---
-
-
-
-
-
-
23W3154.9-2.8-4.85%58.8554.35---
-
-
-
-
-
-
23W3057.7+2+3.59%5855.1---
-
-
-
-
-
-
23W2955.7-1.85-3.21%58.254.85---
-
-
-
-
-
-
23W2857.55+4.2+7.87%57.6552.9---
-
-
-
-
-
-
23W2753.35-1.3-2.38%56.652.8---
-
-
-
-
-
-
23W2654.65-1.2-2.15%55.653.85---
-
-
-
-
-
-
23W2555.85-0.65-1.15%56.555.4---
-
-
-
-
-
-
23W2456.5+2.75+5.12%56.854.1---
-
-
-
-
-
-
23W2353.75+1+1.9%54.0552.55---
-
-
-
-
-
-
23W2252.75+1.7+3.33%5351---
-
-
-
-
-
-
23W2151.05+1.9+3.87%51.248.48---
-
-
-
-
-
-
23W2049.15+3.8+8.38%49.3144.78---
-
-
-
-
-
-
23W1945.35-0.67-1.46%46.7844.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1846.02+0.42+0.92%46.2945.25---
-
-
-
-
-
-
23W1745.6-0.3-0.65%46.0844.13---
-
-
-
-
-
-
23W1645.9-1.96-4.1%47.8645.85---
-
-
-
-
-
-
23W1547.86+0.83+1.76%4846.95---
-
-
-
-
-
-
23W1447.03-0.27-0.57%47.2446.27---
-
-
-
-
-
-
23W1347.3-0.19-0.4%47.846.03---
-
-
-
-
-
-
23W1247.49+2.91+6.53%47.544.26---
-
-
-
-
-
-
23W1144.58-0.16-0.36%4543.12---
-
-
-
-
-
-
23W1044.74-0.72-1.58%47.1444.57---
-
-
-
-
-
-
23W0945.46+0.44+0.98%45.7543.89---
-
-
-
-
-
-
23W0845.02+0.52+1.17%45.8243.74---
-
-
-
-
-
-
23W0744.5-0.66-1.46%45.844.11---
-
-
-
-
-
-
23W0645.16-0.14-0.31%45.544.1---
-
-
-
-
-
-
23W0545.3+3.75+9.03%45.5443.62---
-
-
-
-
-
-
23W0341.55+0.55+1.34%41.8541.4---
-
-
-
-
-
-
23W0241+2.55+6.63%41.7639.6---
-
-
-
-
-
-
23W0138.45+1.13+3.03%38.5836.31---
-
-
-
-
-
-
22W5337.32-0.26-0.69%38.5536.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5237.58-1.34-3.44%38.9537.05---
-
-
-
-
-
-
22W5138.92-1.18-2.94%40.438.61---
-
-
-
-
-
-
22W5040.1-1.18-2.86%42.0438.67---
-
-
-
-
-
-
22W4941.28+1.01+2.51%42.4838.75---
-
-
-
-
-
-
22W4840.27+1.32+3.39%40.7138.41---
-
-
-
-
-
-
22W4738.95+2.65+7.3%40.0636.55---
-
-
-
-
-
-
22W4636.3+4.88+15.5%36.3631.72---
-
-
-
-
-
-
22W4531.42+1.28+4.25%31.7130.5---
-
-
-
-
-
-
22W4430.14-0.26-0.86%31.529.65---
-
-
-
-
-
-
22W4330.4-1.53-4.79%32.0529.71---
-
-
-
-
-
-
22W4231.93-2.8-8.06%32.6830.29---
-
-
-
-
-
-
22W4134.73+1.44+4.33%35.7132.52---
-
-
-
-
-
-
22W4033.29-3.69-9.98%3632.81---
-
-
-
-
-
-
22W3936.98-1.89-4.86%39.236.71---
-
-
-
-
-
-
22W3838.87-0.11-0.28%41.1638.72---
-
-
-
-
-
-
22W3738.98-0.55-1.39%40.338.05---
-
-
-
-
-
-
22W3639.53-3.54-8.22%41.9939.53---
-
-
-
-
-
-
22W3543.07-0.61-1.4%43.4241.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3443.68+0.66+1.53%43.9542.99---
-
-
-
-
-
-
22W3343.02+1.52+3.66%43.0940.55---
-
-
-
-
-
-
22W3241.5+0.53+1.29%41.5338.6---
-
-
-
-
-
-
22W3140.97+0.76+1.89%41.3939.41---
-
-
-
-
-
-
22W3040.21+2.21+5.82%40.5737.93---
-
-
-
-
-
-
22W2938+0.53+1.41%38.1434.7---
-
-
-
-
-
-
22W2837.47+0.99+2.71%37.9234.75---
-
-
-
-
-
-
22W2736.48-4.48-10.9%43.0336.26---
-
-
-
-
-
-
22W2640.96-1.16-2.75%42.9439.89---
-
-
-
-
-
-
22W2542.12-4.63-9.9%45.4341.79---
-
-
-
-
-
-
22W2446.75-0.37-0.79%47.9946.12---
-
-
-
-
-
-
22W2347.12+1.62+3.56%48.3546.52---
-
-
-
-
-
-
22W2245.5+0.68+1.52%45.543.81---
-
-
-
-
-
-
22W2144.82+1.74+4.04%45.4543.13---
-
-
-
-
-
-
22W2043.08-2.96-6.43%45.0141.95---
-
-
-
-
-
-
22W1946.04-1.18-2.5%48.3945.56---
-
-
-
-
-
-
22W1847.22-2.6-5.22%48.2545.06---
-
-
-
-
-
-
22W1749.82+0.27+0.54%51.148.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1649.55-1.85-3.6%51.649.15---
-
-
-
-
-
-
22W1551.4-1.6-3.02%52.750.5---
-
-
-
-
-
-
22W1453-0.55-1.03%54.2551.6---
-
-
-
-
-
-
22W1353.55+1.45+2.78%54.152.45---
-
-
-
-
-
-
22W1252.1+1.2+2.36%52.6548.62---
-
-
-
-
-
-
22W1150.9-3.15-5.83%52.448.21---
-
-
-
-
-
-
22W1054.05+0.75+1.41%55.6553.7---
-
-
-
-
-
-
22W0953.3-4.15-7.22%57.453---
-
-
-
-
-
-
22W0857.45-0.05-0.09%58.0555.25---
-
-
-
-
-
-
22W0757.5+3.9+7.28%57.8554.05---
-
-
-
-
-
-
22W0553.6-1.55-2.81%55.753.3---
-
-
-
-
-
-
22W0455.15-2.85-4.91%59.354.9---
-
-
-
-
-
-
22W0358+1.25+2.2%58.755.8---
-
-
-
-
-
-
22W0256.75-0.35-0.61%59.156.5---
-
-
-
-
-
-
22W0157.1+1.65+2.98%57.5555.65---
-
-
-
-
-
-
21W5255.45+1.2+2.21%55.953.1---
-
-
-
-
-
-
21W5154.25-0.1-0.18%54.8552.6---
-
-
-
-
-
-
21W5054.35+0.7+1.3%55.352.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4953.65+2.3+4.48%53.850.5---
-
-
-
-
-
-
21W4851.35-3.15-5.78%54.6551.25---
-
-
-
-
-
-
21W4754.5+1.95+3.71%55.0552.9---
-
-
-
-
-
-
21W4652.55+1.5+2.94%53.151---
-
-
-
-
-
-
21W4551.05+1.98+4.04%51.0549.4---
-
-
-
-
-
-