≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / 本益比河流圖(周)

00670L 富邦NASDAQ正2

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.8197.55-9.75-4.94%1.34%186.85188.05185.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6663.11億2,784598股/筆186.5187.1 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6261.23億1,071584張/筆195.8-2.55 (-1.27%)

連續漲跌: 連2跌  ( -12.3元 / -6.15%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00670L 富邦NASDAQ正2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W44187.8-7.5-3.84%200.1185.4---
-
-
-
-
-
-
26W43195.3-8.15-4.01%200.95195.3---
-
-
-
-
-
-
26W42203.45-16.85-7.65%220.3199---
-
-
-
-
-
-
26W41220.3+6.85+3.21%221.7215.35---
-
-
-
-
-
-
26W40213.45+2.45+1.16%215.65207---
-
-
-
-
-
-
26W39211+11.75+5.9%215.5202.4---
-
-
-
-
-
-
26W38199.25+5.05+2.6%199.35191.55---
-
-
-
-
-
-
26W37194.2-6.75-3.36%202.4192.95---
-
-
-
-
-
-
26W36200.95+0.15+0.07%201.1193.35---
-
-
-
-
-
-
26W35200.8+3.1+1.57%201.95194.25---
-
-
-
-
-
-
26W34197.7-10.65-5.11%209.85197.05---
-
-
-
-
-
-
26W33208.35+7.7+3.84%208.9201.95---
-
-
-
-
-
-
26W32200.65+12.4+6.59%206.25188---
-
-
-
-
-
-
26W31188.25-0.6-0.32%190.1173.5---
-
-
-
-
-
-
26W30188.85-2.7-1.41%198.35187.15---
-
-
-
-
-
-
26W29191.55-10.45-5.17%208.8191.5---
-
-
-
-
-
-
26W28202-3.9-1.89%207.65200---
-
-
-
-
-
-
26W27205.9+6.2+3.1%215.85200.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W26199.7-14.5-6.77%218.2197.2---
-
-
-
-
-
-
26W25214.2+7.2+3.48%220.9213.1---
-
-
-
-
-
-
26W24207-10.1-4.65%208.95193.75---
-
-
-
-
-
-
26W23217.1-1.85-0.84%225.05215.35---
-
-
-
-
-
-
26W22218.95+9.95+4.76%218.95211.05---
-
-
-
-
-
-
26W21209+2.4+1.16%209.25198.6---
-
-
-
-
-
-
26W20206.6+8.75+4.42%210.45202.8---
-
-
-
-
-
-
26W19197.85+20.2+11.4%198184.4---
-
-
-
-
-
-
26W18177.65+2.2+1.25%182.15176.7---
-
-
-
-
-
-
26W17175.45+7.8+4.65%176.25170.25---
-
-
-
-
-
-
26W16167.65+14.3+9.33%168.3150.65---
-
-
-
-
-
-
26W15153.35+16.7+12.2%153.65140.45---
-
-
-
-
-
-
26W14136.65-1.65-1.19%141129---
-
-
-
-
-
-
26W13138.3-7.9-5.4%144.2136.8---
-
-
-
-
-
-
26W12146.2-2.65-1.78%152.9145.9---
-
-
-
-
-
-
26W11148.85-6.4-4.12%155.35141.75---
-
-
-
-
-
-
26W10155.25-2.5-1.58%156.65148.45---
-
-
-
-
-
-
26W09157.75-0.3-0.19%158151.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W07158.05+9.8+6.61%158.55156.8---
-
-
-
-
-
-
26W06148.25-17.25-10.4%167.2146.6---
-
-
-
-
-
-
26W05165.5+1.65+1.01%170.35162.15---
-
-
-
-
-
-
26W04163.85-1.35-0.82%163.9157.3---
-
-
-
-
-
-
26W03165.2+1.6+0.98%166.8162.35---
-
-
-
-
-
-
26W02163.6+0.4+0.25%165.85161.05---
-
-
-
-
-
-
26W01163.2-3.05-1.83%166.25161.65---
-
-
-
-
-
-
25W52166.25+7.15+4.49%166.65163.55---
-
-
-
-
-
-
25W51159.1-7.95-4.76%162.05154.2---
-
-
-
-
-
-
25W50167.05-0.7-0.42%168.8163.35---
-
-
-
-
-
-
25W49167.75+4.25+2.6%167.75161.1---
-
-
-
-
-
-
25W48163.5+14.85+9.99%163.5151.3---
-
-
-
-
-
-
25W47148.65-11.15-6.98%162.4147.8---
-
-
-
-
-
-
25W46159.8-3.15-1.93%168.8158.75---
-
-
-
-
-
-
25W45162.95-11.5-6.59%173.65161.25---
-
-
-
-
-
-
25W44174.45+14.2+8.86%177.15168.15---
-
-
-
-
-
-
25W43160.25+4.9+3.15%163.85159.65---
-
-
-
-
-
-
25W42155.35-8.9-5.42%160.3155.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W41164.25+2.25+1.39%164.3160.5---
-
-
-
-
-
-
25W40162+7.5+4.85%162156.6---
-
-
-
-
-
-
25W39154.5-1.15-0.74%159.45154.2---
-
-
-
-
-
-
25W38155.65+5.45+3.63%155.95151.15---
-
-
-
-
-
-
25W37150.2+3.15+2.14%150.25146.85---
-
-
-
-
-
-
25W36147.05+0.4+0.27%147.1141.8---
-
-
-
-
-
-
25W35146.65+6+4.27%147.15143.2---
-
-
-
-
-
-
25W34140.65-9-6.01%149.1140.6---
-
-
-
-
-
-
25W33149.65+5+3.46%150145.65---
-
-
-
-
-
-
25W32144.65+2.3+1.62%145.25137.6---
-
-
-
-
-
-
25W31142.35-0.9-0.63%148.2141.75---
-
-
-
-
-
-
25W30143.25+1.35+0.95%143.5140.75---
-
-
-
-
-
-
25W29141.9+3.9+2.83%141.9136.45---
-
-
-
-
-
-
25W28138-0.2-0.14%138.5136.7---
-
-
-
-
-
-
25W27138.2+3.6+2.67%138.9134.55---
-
-
-
-
-
-
25W26134.6+9+7.17%134.75123.5---
-
-
-
-
-
-
25W25125.6+1.35+1.09%128.1124.7---
-
-
-
-
-
-
25W24124.25-1.45-1.15%129.25123.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W23125.7-1.8-1.41%126.75120.65---
-
-
-
-
-
-
25W22127.5+7.3+6.07%127.5119.8---
-
-
-
-
-
-
25W21120.2-2.45-2%123.8119.9---
-
-
-
-
-
-
25W20122.65+13.3+12.2%122.85112.65---
-
-
-
-
-
-
25W19109.35+1.8+1.67%109.7106.4---
-
-
-
-
-
-
25W18107.55+5.55+5.44%107.95101.95---
-
-
-
-
-
-
25W17102+9.05+9.74%102.8587.85---
-
-
-
-
-
-
25W1692.95-2.25-2.36%99.4592.35---
-
-
-
-
-
-
25W1595.2-13.75-12.6%100.7576.2---
-
-
-
-
-
-
25W14108.95-4.65-4.09%109.15104.6---
-
-
-
-
-
-
25W13113.6+1.1+0.98%119.85113.4---
-
-
-
-
-
-
25W12112.5+2.45+2.23%114.95110.8---
-
-
-
-
-
-
25W11110.05-8.9-7.48%118.65106.8---
-
-
-
-
-
-
25W10118.95-13-9.85%128.8118.7---
-
-
-
-
-
-
25W09131.95-11.1-7.76%139.05130.5---
-
-
-
-
-
-
25W08143.05-0.15-0.1%145.1143---
-
-
-
-
-
-
25W07143.2+3.75+2.69%143.2137.1---
-
-
-
-
-
-
25W06139.45-0.6-0.43%140.1129.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W04140.05+6.7+5.02%140.3135.65---
-
-
-
-
-
-
25W03133.35-0.55-0.41%134.9128.1---
-
-
-
-
-
-
25W02133.9+1.15+0.87%139.65132.5---
-
-
-
-
-
-
25W01132.75-9.25-6.51%138.95132.65---
-
-
-
-
-
-
24W52142+9.05+6.81%144137.45---
-
-
-
-
-
-
24W51132.95-9.8-6.87%148132.5---
-
-
-
-
-
-
24W50142.75+3.1+2.22%143.4138.9---
-
-
-
-
-
-
24W49139.65+6.9+5.2%140.2133.1---
-
-
-
-
-
-
24W48132.75+1.4+1.07%134130.7---
-
-
-
-
-
-
24W47131.35-1.6-1.2%131.9128.7---
-
-
-
-
-
-
24W46132.95-3.75-2.74%137.85132.45---
-
-
-
-
-
-
24W45136.7+13.55+11%137122.15---
-
-
-
-
-
-
24W44123.15-3.25-2.57%131.4121.75---
-
-
-
-
-
-
24W43126.4-0.05-0.04%128.2125.6---
-
-
-
-
-
-
24W42126.45-0.7-0.55%129.65125.4---
-
-
-
-
-
-
24W41127.15+4.9+4.01%127.65121.35---
-
-
-
-
-
-
24W40122.25-3.6-2.86%125.85121.6---
-
-
-
-
-
-
24W39125.85+3.35+2.73%126.8122.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W38122.5+4+3.38%122.8118---
-
-
-
-
-
-
24W37118.5+6.85+6.14%118.55107.15---
-
-
-
-
-
-
24W36111.65-7.15-6.02%120.85110.65---
-
-
-
-
-
-
24W35118.8-3.15-2.58%123.55115.8---
-
-
-
-
-
-
24W34121.95+0.5+0.41%124.95120.85---
-
-
-
-
-
-
24W33121.45+13.7+12.7%121.55109.1---
-
-
-
-
-
-
24W32107.75-4.3-3.84%109.15100.1---
-
-
-
-
-
-
24W31112.05-4.05-3.49%122.95111---
-
-
-
-
-
-
24W30116.1-10.45-8.26%126.85115---
-
-
-
-
-
-
24W29126.55-5.85-4.42%135.75126.55---
-
-
-
-
-
-
24W28132.4-0.55-0.41%138.8132.05---
-
-
-
-
-
-
24W27132.95+4.1+3.18%132.95126.9---
-
-
-
-
-
-
24W26128.85+0.55+0.43%129.25124.05---
-
-
-
-
-
-
24W25128.3+1.95+1.54%131.65127---
-
-
-
-
-
-
24W24126.35+6.75+5.64%126.5119.35---
-
-
-
-
-
-
24W23119.6+6.45+5.7%119.75113.9---
-
-
-
-
-
-
24W22113.15-1.8-1.57%117.7112.7---
-
-
-
-
-
-
24W21114.95+0.65+0.57%118.2114.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W20114.3+4.85+4.43%115.35109.65---
-
-
-
-
-
-
24W19109.45+5.65+5.44%109.6106.6---
-
-
-
-
-
-
24W18103.8-0.4-0.38%105.95101.4---
-
-
-
-
-
-
24W17104.2+4.3+4.3%104.4598---
-
-
-
-
-
-
24W1699.9-13-11.5%110.2598.2---
-
-
-
-
-
-
24W15112.9+2.15+1.94%113.05109---
-
-
-
-
-
-
24W14110.75-2.05-1.82%114.45110.65---
-
-
-
-
-
-
24W13112.8-1.3-1.14%114.35112.7---
-
-
-
-
-
-
24W12114.1+4.15+3.77%114.6108.2---
-
-
-
-
-
-
24W11109.95-3.85-3.38%113.1109.9---
-
-
-
-
-
-
24W10113.8+1.8+1.61%114.9109.7---
-
-
-
-
-
-
24W09112+0.65+0.58%112.15109.2---
-
-
-
-
-
-
24W08111.35+1.25+1.14%111.35105.2---
-
-
-
-
-
-
24W07110.1+2.95+2.75%110.15108.75---
-
-
-
-
-
-
24W06107.15+1.05+0.99%107.15106.75---
-
-
-
-
-
-
24W05106.1+1.25+1.19%107.55102.25---
-
-
-
-
-
-
24W04104.85+3.8+3.76%106.4104.25---
-
-
-
-
-
-
24W03101.05+2.45+2.48%101.197.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0298.6+5.8+6.25%99.392.75---
-
-
-
-
-
-
24W0192.8-7.4-7.39%99.692.75---
-
-
-
-
-
-
23W52100.2+2.05+2.09%10198.45---
-
-
-
-
-
-
23W5198.15+1.5+1.55%99.8596.9---
-
-
-
-
-
-
23W5096.65+6+6.62%98.0591---
-
-
-
-
-
-
23W4990.65+0.65+0.72%90.7588.25---
-
-
-
-
-
-
23W4890-1.1-1.21%91.3589.7---
-
-
-
-
-
-
23W4791.1+1.95+2.19%91.888.75---
-
-
-
-
-
-
23W4689.15+6.85+8.32%89.7585.2---
-
-
-
-
-
-
23W4582.3+2.85+3.59%83.881.5---
-
-
-
-
-
-
23W4479.45+6.35+8.69%79.573---
-
-
-
-
-
-
23W4373.1-5.55-7.06%78.272.55---
-
-
-
-
-
-
23W4278.65-5.15-6.15%83.378.3---
-
-
-
-
-
-
23W4183.8+4.8+6.08%84.8583.1---
-
-
-
-
-
-
23W4079+0.95+1.22%80.5576.75---
-
-
-
-
-
-
23W3978.05-1.65-2.07%8077.6---
-
-
-
-
-
-
23W3879.7-8.85-9.99%85.4579---
-
-
-
-
-
-
23W3788.55+2.35+2.73%88.6585.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3686.2-2.7-3.04%8985.7---
-
-
-
-
-
-
23W3588.9+7.55+9.28%89.182.75---
-
-
-
-
-
-
23W3481.35+0.9+1.12%87.580.35---
-
-
-
-
-
-
23W3380.45-5.2-6.07%86.880.3---
-
-
-
-
-
-
23W3285.65-3.7-4.14%88.7585.45---
-
-
-
-
-
-
23W3189.35-1.25-1.38%93.489---
-
-
-
-
-
-
23W3090.6+0.5+0.55%91.689.3---
-
-
-
-
-
-
23W2990.1-1.3-1.42%94.3589.6---
-
-
-
-
-
-
23W2891.4+5.45+6.34%91.4584.65---
-
-
-
-
-
-
23W2785.95+0.85+1%87.585.8---
-
-
-
-
-
-
23W2685.1-1.3-1.5%85.582---
-
-
-
-
-
-
23W2586.4-0.85-0.97%86.885.9---
-
-
-
-
-
-
23W2487.25+7.35+9.2%87.3580.9---
-
-
-
-
-
-
23W2379.9-0.3-0.37%81.177.5---
-
-
-
-
-
-
23W2280.2+5.75+7.72%80.2577.3---
-
-
-
-
-
-
23W2174.45+0.4+0.54%74.5571.95---
-
-
-
-
-
-
23W2074.05+4.6+6.62%74.268.2---
-
-
-
-
-
-
23W1969.45+3.75+5.71%69.667.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1865.7-0.95-1.43%67.7565.55---
-
-
-
-
-
-
23W1766.65+1.15+1.76%66.964.05---
-
-
-
-
-
-
23W1665.5-1.1-1.65%66.665.45---
-
-
-
-
-
-
23W1566.6+0.4+0.6%66.8564.2---
-
-
-
-
-
-
23W1466.2+0.3+0.46%66.3564.85---
-
-
-
-
-
-
23W1365.9+2.4+3.78%66.162.4---
-
-
-
-
-
-
23W1263.5+1.3+2.09%63.6561.3---
-
-
-
-
-
-
23W1162.2+6.05+10.8%62.2556.15---
-
-
-
-
-
-
23W1056.15-1-1.75%60.2555.95---
-
-
-
-
-
-
23W0957.15-1.3-2.22%57.5555.4---
-
-
-
-
-
-
23W0858.45-2.15-3.55%60.757.8---
-
-
-
-
-
-
23W0760.6+0.1+0.17%64.4559.35---
-
-
-
-
-
-
23W0660.5-2.7-4.27%64.660.45---
-
-
-
-
-
-
23W0563.2+10.2+19.2%63.356.2---
-
-
-
-
-
-
23W0353+0.55+1.05%53.852.95---
-
-
-
-
-
-
23W0252.45+5.27+11.2%52.8549.33---
-
-
-
-
-
-
23W0147.18-1.27-2.62%48.7547.06---
-
-
-
-
-
-
22W5348.45-0.66-1.34%50.0546.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5249.11-3.44-6.55%5248.55---
-
-
-
-
-
-
22W5152.55-3.35-5.99%57.7552.45---
-
-
-
-
-
-
22W5055.9-3.35-5.65%5953.55---
-
-
-
-
-
-
22W4959.25+1+1.72%59.7554.6---
-
-
-
-
-
-
22W4858.25+1.8+3.19%58.455.3---
-
-
-
-
-
-
22W4756.45+0.4+0.71%58.4556.45---
-
-
-
-
-
-
22W4656.05+7.2+14.7%56.148.42---
-
-
-
-
-
-
22W4548.85-2.7-5.24%55.7547.81---
-
-
-
-
-
-
22W4451.55+0.95+1.88%55.2551.5---
-
-
-
-
-
-
22W4350.6-1.4-2.69%5448.53---
-
-
-
-
-
-
22W4252-3.5-6.31%52.349.05---
-
-
-
-
-
-
22W4155.5+2.1+3.93%57.550.15---
-
-
-
-
-
-
22W4053.4-2.9-5.15%56.352.7---
-
-
-
-
-
-
22W3956.3-3.8-6.32%61.655.9---
-
-
-
-
-
-
22W3860.1-5-7.68%69.9559.9---
-
-
-
-
-
-
22W3765.1-0.1-0.15%65.161.4---
-
-
-
-
-
-
22W3665.2-9.5-12.7%68.2563.45---
-
-
-
-
-
-
22W3574.7-4.15-5.26%75.771.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3478.85+1.5+1.94%81.1578.45---
-
-
-
-
-
-
22W3377.35-0.2-0.26%78.5573.45---
-
-
-
-
-
-
22W3277.55+5.2+7.19%77.772.1---
-
-
-
-
-
-
22W3172.35+3.9+5.7%72.565.4---
-
-
-
-
-
-
22W3068.45+7.25+11.8%68.861.95---
-
-
-
-
-
-
22W2961.2-2.6-4.08%64.159.65---
-
-
-
-
-
-
22W2863.8+6.9+12.1%64.2557.85---
-
-
-
-
-
-
22W2756.9-4.75-7.7%65.456.65---
-
-
-
-
-
-
22W2661.65+5.4+9.6%61.856---
-
-
-
-
-
-
22W2556.25-11.35-16.8%60.855.15---
-
-
-
-
-
-
22W2467.6-2.65-3.77%72.0567.05---
-
-
-
-
-
-
22W2370.25+2.65+3.92%73.670.15---
-
-
-
-
-
-
22W2267.6+2.7+4.16%67.662.75---
-
-
-
-
-
-
22W2164.9-1.55-2.33%70.8562.75---
-
-
-
-
-
-
22W2066.45-8.45-11.3%72.0564.1---
-
-
-
-
-
-
22W1974.9-6.6-8.1%83.5574.25---
-
-
-
-
-
-
22W1881.5-4.9-5.67%84.3576.65---
-
-
-
-
-
-
22W1786.4-2.35-2.65%91.5585.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1688.75-8.7-8.93%94.188.5---
-
-
-
-
-
-
22W1597.45-4.9-4.79%101.0595.7---
-
-
-
-
-
-
22W14102.35+1.75+1.74%106.999.05---
-
-
-
-
-
-
22W13100.6+10.55+11.7%100.894---
-
-
-
-
-
-
22W1290.05+5.75+6.82%90.279---
-
-
-
-
-
-
22W1184.3-5.9-6.54%87.681.35---
-
-
-
-
-
-
22W1090.2+0.95+1.06%94.388---
-
-
-
-
-
-
22W0989.25-6.25-6.54%92.880.35---
-
-
-
-
-
-
22W0895.5-4-4.02%99.893.7---
-
-
-
-
-
-
22W0799.5+4.25+4.46%105.699.25---
-
-
-
-
-
-
22W0595.25-6.15-6.07%100.194.1---
-
-
-
-
-
-
22W04101.4-12.05-10.6%114.75100.6---
-
-
-
-
-
-
22W03113.45-3.95-3.36%119.2112.1---
-
-
-
-
-
-
22W02117.4-10.8-8.42%129.15115.1---
-
-
-
-
-
-
22W01128.2+2.8+2.23%129.25125.9---
-
-
-
-
-
-
21W52125.4+6.5+5.47%125.4115.4---
-
-
-
-
-
-
21W51118.9-5.1-4.11%127.85118.05---
-
-
-
-
-
-
21W50124+2.35+1.93%128117.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W49121.65-4.3-3.41%128.5119.95---
-
-
-
-
-
-
21W48125.95-4.75-3.63%131.65125.8---
-
-
-
-
-
-
21W47130.7+7.7+6.26%131124.8---
-
-
-
-
-
-
21W46123-4.1-3.23%126.6121.6---
-
-
-
-
-
-
21W45127.1+10.85+9.33%127.2119.65---
-
-
-
-
-
-