≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / 本益比河流圖(周)

00660 元大歐洲50

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3945.14+0.25+0.55%0%45.3945.3945.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
311.49萬10225股/筆44.8945.32 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92416.2萬881.05張/筆45.14-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.25元 / +0.55%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4445.39+0.2+0.44%45.444.61---
-
-
-
-
-
-
26W4345.19-0.36-0.79%45.5344.9---
-
-
-
-
-
-
26W4245.55+0.16+0.35%45.7745---
-
-
-
-
-
-
26W4145.39+0.15+0.33%45.8645.23---
-
-
-
-
-
-
26W4045.24-0.54-1.18%46.4345---
-
-
-
-
-
-
26W3945.78+0.01+0.02%46.3245.36---
-
-
-
-
-
-
26W3845.77-0.08-0.17%46.1445.71---
-
-
-
-
-
-
26W3745.85-0.82-1.76%46.7645.75---
-
-
-
-
-
-
26W3646.67+0.12+0.26%4746.02---
-
-
-
-
-
-
26W3546.55-0.05-0.11%46.6446.42---
-
-
-
-
-
-
26W3446.6-1.01-2.12%47.7646.57---
-
-
-
-
-
-
26W3347.61+0.14+0.29%47.9347.49---
-
-
-
-
-
-
26W3247.47+0.65+1.39%47.546.17---
-
-
-
-
-
-
26W3146.82+1.53+3.38%46.8845.5---
-
-
-
-
-
-
26W3045.29-0.12-0.26%46.1445.12---
-
-
-
-
-
-
26W2945.41-0.38-0.83%46.1245.15---
-
-
-
-
-
-
26W2845.79-1.01-2.16%46.9545.61---
-
-
-
-
-
-
26W2746.8+1.24+2.72%46.845.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2645.56+0.05+0.11%46.1745.21---
-
-
-
-
-
-
26W2545.51+0.66+1.47%46.1545.26---
-
-
-
-
-
-
26W2444.85+0.44+0.99%44.8543.22---
-
-
-
-
-
-
26W2344.41+0.08+0.18%44.4443.78---
-
-
-
-
-
-
26W2244.33+0.63+1.44%44.4743.65---
-
-
-
-
-
-
26W2143.7+1.17+2.75%43.741.8---
-
-
-
-
-
-
26W2042.53-0.58-1.35%43.2342.36---
-
-
-
-
-
-
26W1943.11+1.01+2.4%44.241.79---
-
-
-
-
-
-
26W1842.1-0.4-0.94%42.9342---
-
-
-
-
-
-
26W1742.5-0.6-1.39%43.5742.47---
-
-
-
-
-
-
26W1643.1-0.22-0.51%43.7942.64---
-
-
-
-
-
-
26W1543.32+2.62+6.44%43.3241.38---
-
-
-
-
-
-
26W1440.7-0.12-0.29%41.4439.74---
-
-
-
-
-
-
26W1340.82-0.73-1.76%40.9539.82---
-
-
-
-
-
-
26W1241.55-0.63-1.49%42.541.3---
-
-
-
-
-
-
26W1142.18-0.47-1.1%4340.66---
-
-
-
-
-
-
26W1042.65-2.27-5.05%44.5842.18---
-
-
-
-
-
-
26W0944.92+0.76+1.72%45.1344.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0744.16+1.04+2.41%44.4343.8---
-
-
-
-
-
-
26W0643.12-0.24-0.55%44.0843.08---
-
-
-
-
-
-
26W0543.36-0.21-0.48%4443.29---
-
-
-
-
-
-
26W0443.57-0.2-0.46%43.6543.09---
-
-
-
-
-
-
26W0343.77+0.8+1.86%43.8443.3---
-
-
-
-
-
-
26W0242.97+1.12+2.68%43.0842.28---
-
-
-
-
-
-
26W0141.8500%41.9441.63---
-
-
-
-
-
-
25W5241.85+0.26+0.63%41.9841.52---
-
-
-
-
-
-
25W5141.59-0.27-0.65%41.7141.34---
-
-
-
-
-
-
25W5041.86+0.42+1.01%41.8841.17---
-
-
-
-
-
-
25W4941.44+0.73+1.79%41.540.71---
-
-
-
-
-
-
25W4840.71+1.07+2.7%40.839.73---
-
-
-
-
-
-
25W4739.64-1.85-4.46%41.1539.59---
-
-
-
-
-
-
25W4641.49+1.41+3.52%4240.33---
-
-
-
-
-
-
25W4540.08-0.64-1.57%40.7239.94---
-
-
-
-
-
-
25W4440.72+0.28+0.69%41.0340.64---
-
-
-
-
-
-
25W4340.44+0.16+0.4%40.8340.32---
-
-
-
-
-
-
25W4240.28-0.3-0.74%40.3839.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4140.58-0.04-0.1%40.740.3---
-
-
-
-
-
-
25W4040.62+1.18+2.99%40.8139.73---
-
-
-
-
-
-
25W3939.44-0.06-0.15%39.5639.35---
-
-
-
-
-
-
25W3839.5+0.46+1.18%39.5838.86---
-
-
-
-
-
-
25W3739.04+0.13+0.33%39.1638.71---
-
-
-
-
-
-
25W3638.91-0.27-0.69%39.1238.64---
-
-
-
-
-
-
25W3539.18-0.24-0.61%39.6939.18---
-
-
-
-
-
-
25W3439.42+0.08+0.2%39.6839.34---
-
-
-
-
-
-
25W3339.34+0.43+1.11%39.3438.65---
-
-
-
-
-
-
25W3238.91+0.31+0.8%3937.86---
-
-
-
-
-
-
25W3138.6-0.79-2.01%39.7838.56---
-
-
-
-
-
-
25W3039.39+0.12+0.31%39.8338.88---
-
-
-
-
-
-
25W2939.27-0.05-0.13%39.338.78---
-
-
-
-
-
-
25W2839.32+0.55+1.42%39.7538.51---
-
-
-
-
-
-
25W2738.77+0.62+1.63%38.9738.58---
-
-
-
-
-
-
25W2638.15-0.2-0.52%38.7138.09---
-
-
-
-
-
-
25W2538.35-0.27-0.7%3938.25---
-
-
-
-
-
-
25W2438.62-0.92-2.33%39.7338.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2339.54+0.07+0.18%39.6139.2---
-
-
-
-
-
-
25W2239.47+0.06+0.15%39.5439.12---
-
-
-
-
-
-
25W2139.41+0.27+0.69%39.8739.12---
-
-
-
-
-
-
25W2039.14+0.93+2.43%39.2938.21---
-
-
-
-
-
-
25W1938.21+0.45+1.19%38.5637.23---
-
-
-
-
-
-
25W1837.76+0.2+0.53%38.1236.25---
-
-
-
-
-
-
25W1737.56+1.52+4.22%37.5635.96---
-
-
-
-
-
-
25W1636.04+0.58+1.64%36.4735.57---
-
-
-
-
-
-
25W1535.46-3.35-8.63%37.0433.6---
-
-
-
-
-
-
25W1438.81-0.17-0.44%38.8138.35---
-
-
-
-
-
-
25W1338.98-0.57-1.44%39.9338.98---
-
-
-
-
-
-
25W1239.55+0.81+2.09%39.9939.14---
-
-
-
-
-
-
25W1138.74-1.06-2.66%40.0638.57---
-
-
-
-
-
-
25W1039.8+0.21+0.53%40.0539.22---
-
-
-
-
-
-
25W0939.59+0.34+0.87%39.6738.9---
-
-
-
-
-
-
25W0839.25-0.23-0.58%39.8939.16---
-
-
-
-
-
-
25W0739.48+0.89+2.31%39.5138.27---
-
-
-
-
-
-
25W0638.59+1.24+3.32%38.5936.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0437.35+0.52+1.41%37.3536.82---
-
-
-
-
-
-
25W0336.83+0.73+2.02%36.8335.58---
-
-
-
-
-
-
25W0236.1+0.83+2.35%36.135.1---
-
-
-
-
-
-
25W0135.27+0.03+0.09%35.4335.15---
-
-
-
-
-
-
24W5235.24+0.44+1.26%35.2434.92---
-
-
-
-
-
-
24W5134.8-0.82-2.3%35.8634.72---
-
-
-
-
-
-
24W5035.62+0.02+0.06%35.8735.51---
-
-
-
-
-
-
24W4935.6+1.16+3.37%35.6334.38---
-
-
-
-
-
-
24W4834.44+0.08+0.23%34.8534.31---
-
-
-
-
-
-
24W4734.36-0.43-1.24%34.834.28---
-
-
-
-
-
-
24W4634.79-0.31-0.88%35.0234.25---
-
-
-
-
-
-
24W4535.1+0.23+0.66%35.4334.71---
-
-
-
-
-
-
24W4434.87-0.76-2.13%35.9734.87---
-
-
-
-
-
-
24W4335.63-0.15-0.42%36.0735.58---
-
-
-
-
-
-
24W4235.78-0.36-1%36.735.64---
-
-
-
-
-
-
24W4136.14+0.21+0.58%36.2435.92---
-
-
-
-
-
-
24W4035.93-0.88-2.39%36.9535.74---
-
-
-
-
-
-
24W3936.81+0.8+2.22%36.8135.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3836.01+0.76+2.16%36.0135.28---
-
-
-
-
-
-
24W3735.25+0.21+0.6%35.2734.61---
-
-
-
-
-
-
24W3635.04-1.18-3.26%36.3735.04---
-
-
-
-
-
-
24W3536.22+0.46+1.29%36.2335.7---
-
-
-
-
-
-
24W3435.76+0.42+1.19%35.7735.37---
-
-
-
-
-
-
24W3335.34+1.12+3.27%35.3434.31---
-
-
-
-
-
-
24W3234.22-0.43-1.24%34.3533.65---
-
-
-
-
-
-
24W3134.65-0.37-1.06%35.734.44---
-
-
-
-
-
-
24W3035.02-0.44-1.24%35.8134.92---
-
-
-
-
-
-
24W2935.46-0.69-1.91%36.4935.22---
-
-
-
-
-
-
24W2836.1500%36.1835.53---
-
-
-
-
-
-
24W2736.15+0.48+1.35%36.235.56---
-
-
-
-
-
-
24W2635.67-0.2-0.56%35.9635.46---
-
-
-
-
-
-
24W2535.87+0.01+0.03%35.8735.16---
-
-
-
-
-
-
24W2435.86-0.87-2.37%36.4435.82---
-
-
-
-
-
-
24W2336.73+0.6+1.66%36.7436.14---
-
-
-
-
-
-
24W2236.13-0.09-0.25%36.6535.8---
-
-
-
-
-
-
24W2136.22-0.23-0.63%36.6936.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2036.45-0.07-0.19%36.9336.45---
-
-
-
-
-
-
24W1936.52+1.27+3.6%36.5235.45---
-
-
-
-
-
-
24W1835.25-0.5-1.4%36.1635.25---
-
-
-
-
-
-
24W1735.75+0.52+1.48%36.1834.9---
-
-
-
-
-
-
24W1635.23-0.75-2.08%35.8134.8---
-
-
-
-
-
-
24W1535.98-0.27-0.74%36.335.98---
-
-
-
-
-
-
24W1436.25-0.46-1.25%36.8136.25---
-
-
-
-
-
-
24W1336.71+0.38+1.05%36.8336.21---
-
-
-
-
-
-
24W1236.33+0.41+1.14%36.4935.8---
-
-
-
-
-
-
24W1135.92+0.22+0.62%35.9235.27---
-
-
-
-
-
-
24W1035.7+0.5+1.42%35.8134.93---
-
-
-
-
-
-
24W0935.2+0.27+0.77%35.234.79---
-
-
-
-
-
-
24W0834.93+0.69+2.02%34.9433.99---
-
-
-
-
-
-
24W0734.24+0.72+2.15%34.2733.81---
-
-
-
-
-
-
24W0633.52-0.2-0.59%33.5433.37---
-
-
-
-
-
-
24W0533.72+0.53+1.6%33.7233.25---
-
-
-
-
-
-
24W0433.19+0.97+3.01%33.232.48---
-
-
-
-
-
-
24W0332.22-0.24-0.74%32.6631.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0232.46+0.08+0.25%32.632.3---
-
-
-
-
-
-
24W0132.38-0.67-2.03%33.0532.16---
-
-
-
-
-
-
23W5233.05+0.09+0.27%33.0732.9---
-
-
-
-
-
-
23W5132.96-0.28-0.84%33.1632.88---
-
-
-
-
-
-
23W5033.24+0.67+2.06%33.432.8---
-
-
-
-
-
-
23W4932.57+0.33+1.02%32.5732.13---
-
-
-
-
-
-
23W4832.24+0.42+1.32%32.2431.76---
-
-
-
-
-
-
23W4731.82+0.18+0.57%31.8731.71---
-
-
-
-
-
-
23W4631.64+0.93+3.03%31.6430.78---
-
-
-
-
-
-
23W4530.71-0.03-0.1%30.7130.29---
-
-
-
-
-
-
23W4430.74+1.16+3.92%30.7429.36---
-
-
-
-
-
-
23W4329.58-0.14-0.47%29.8329.52---
-
-
-
-
-
-
23W4229.72-0.85-2.78%30.4529.72---
-
-
-
-
-
-
23W4130.57+0.77+2.58%30.729.9---
-
-
-
-
-
-
23W4029.8-0.38-1.26%30.529.46---
-
-
-
-
-
-
23W3930.18-0.79-2.55%30.6630.1---
-
-
-
-
-
-
23W3830.97-0.2-0.64%31.3630.94---
-
-
-
-
-
-
23W3731.17+0.3+0.97%31.1730.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3630.87-0.74-2.34%31.5230.7---
-
-
-
-
-
-
23W3531.61+0.86+2.8%31.8630.78---
-
-
-
-
-
-
23W3430.75-0.06-0.19%31.2830.52---
-
-
-
-
-
-
23W3330.81-1.08-3.39%31.7330.78---
-
-
-
-
-
-
23W3231.89+0.45+1.43%31.8931.4---
-
-
-
-
-
-
23W3131.44-0.78-2.42%32.8131.44---
-
-
-
-
-
-
23W3032.22+0.28+0.88%32.2231.69---
-
-
-
-
-
-
23W2931.94-0.05-0.16%32.0831.62---
-
-
-
-
-
-
23W2831.99+0.98+3.16%3230.9---
-
-
-
-
-
-
23W2731.01-0.74-2.33%32.1430.9---
-
-
-
-
-
-
23W2631.75-0.14-0.44%31.7531.34---
-
-
-
-
-
-
23W2531.89-0.05-0.16%31.9231.87---
-
-
-
-
-
-
23W2431.94+0.7+2.24%31.9430.94---
-
-
-
-
-
-
23W2331.24+0.26+0.84%31.4530.73---
-
-
-
-
-
-
23W2230.98-0.16-0.51%31.6730.79---
-
-
-
-
-
-
23W2131.14-0.69-2.17%32.1130.89---
-
-
-
-
-
-
23W2031.83+0.08+0.25%31.9831.58---
-
-
-
-
-
-
23W1931.75+0.16+0.51%3231.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1831.59-0.11-0.35%31.7331.32---
-
-
-
-
-
-
23W1731.7+0.08+0.25%31.931.18---
-
-
-
-
-
-
23W1631.62-0.14-0.44%31.8431.59---
-
-
-
-
-
-
23W1531.76+0.62+1.99%31.7931.12---
-
-
-
-
-
-
23W1431.14+0.13+0.42%31.1530.94---
-
-
-
-
-
-
23W1331.01+0.52+1.71%31.1230.26---
-
-
-
-
-
-
23W1230.49+0.26+0.86%30.5929.61---
-
-
-
-
-
-
23W1130.23-0.23-0.76%30.529.55---
-
-
-
-
-
-
23W1030.46-0.57-1.84%31.3430.27---
-
-
-
-
-
-
23W0931.03-0.2-0.64%31.0330.68---
-
-
-
-
-
-
23W0831.2300%31.4130.9---
-
-
-
-
-
-
23W0731.23+0.33+1.07%31.530.6---
-
-
-
-
-
-
23W0630.9-0.2-0.64%31.130.78---
-
-
-
-
-
-
23W0531.1+0.54+1.77%31.130.41---
-
-
-
-
-
-
23W0330.56+0.42+1.39%30.6230.42---
-
-
-
-
-
-
23W0230.14+0.95+3.25%30.2429.5---
-
-
-
-
-
-
23W0129.19+1.01+3.58%29.1927.99---
-
-
-
-
-
-
22W5328.18-0.05-0.18%28.2927.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5228.23+0.01+0.04%28.5527.6---
-
-
-
-
-
-
22W5128.22-0.55-1.91%29.1228.2---
-
-
-
-
-
-
22W5028.77-0.36-1.24%29.128.48---
-
-
-
-
-
-
22W4929.13+0.19+0.66%29.4828.74---
-
-
-
-
-
-
22W4828.94+0.27+0.94%28.9928.65---
-
-
-
-
-
-
22W4728.67+0.29+1.02%28.6828.38---
-
-
-
-
-
-
22W4628.38+1.92+7.26%28.3826.94---
-
-
-
-
-
-
22W4526.46+0.05+0.19%26.9926.34---
-
-
-
-
-
-
22W4426.41+1.15+4.55%26.525.67---
-
-
-
-
-
-
22W4325.26+0.95+3.91%25.6324.48---
-
-
-
-
-
-
22W4224.31-0.84-3.34%24.624.3---
-
-
-
-
-
-
22W4125.15+1.2+5.01%25.6423.95---
-
-
-
-
-
-
22W4023.95-1.18-4.7%24.623.95---
-
-
-
-
-
-
22W3925.13-0.7-2.71%25.8125---
-
-
-
-
-
-
22W3825.83+0.05+0.19%26.7925.83---
-
-
-
-
-
-
22W3725.78+0.32+1.26%25.825.11---
-
-
-
-
-
-
22W3625.46-1.52-5.63%26.1325.4---
-
-
-
-
-
-
22W3526.98-0.45-1.64%27.1226.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3427.43+0.05+0.18%27.8927.41---
-
-
-
-
-
-
22W3327.38-0.04-0.15%27.5527.03---
-
-
-
-
-
-
22W3227.42+0.58+2.16%27.4226.84---
-
-
-
-
-
-
22W3126.84+0.65+2.48%26.8426.01---
-
-
-
-
-
-
22W3026.19+1.15+4.59%26.3925.04---
-
-
-
-
-
-
22W2925.04-0.29-1.14%25.3724.86---
-
-
-
-
-
-
22W2825.33+0.42+1.69%25.524.85---
-
-
-
-
-
-
22W2724.91-0.49-1.93%2624.86---
-
-
-
-
-
-
22W2625.4+0.06+0.24%25.525---
-
-
-
-
-
-
22W2525.34-1.7-6.29%26.0825.13---
-
-
-
-
-
-
22W2427.04-0.58-2.1%28.0527---
-
-
-
-
-
-
22W2327.62+0.12+0.44%28.0127.48---
-
-
-
-
-
-
22W2227.5+0.63+2.34%27.526.85---
-
-
-
-
-
-
22W2126.87+0.27+1.02%27.3626.58---
-
-
-
-
-
-
22W2026.6-0.21-0.78%26.625.7---
-
-
-
-
-
-
22W1926.81-0.71-2.58%27.726.8---
-
-
-
-
-
-
22W1827.52-0.29-1.04%27.6226.77---
-
-
-
-
-
-
22W1727.81-0.01-0.04%28.1727.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1627.82+0.21+0.76%27.9527.52---
-
-
-
-
-
-
22W1527.61-0.6-2.13%28.127.52---
-
-
-
-
-
-
22W1428.21+0.16+0.57%28.8428---
-
-
-
-
-
-
22W1328.05+0.25+0.9%28.5127.81---
-
-
-
-
-
-
22W1227.8+1.75+6.72%27.9526.58---
-
-
-
-
-
-
22W1126.05-0.23-0.88%27.1124.9---
-
-
-
-
-
-
22W1026.28-1.67-5.97%27.9426.05---
-
-
-
-
-
-
22W0927.95-1.32-4.51%29.0327.29---
-
-
-
-
-
-
22W0829.27-0.15-0.51%29.5828.82---
-
-
-
-
-
-
22W0729.42+0.22+0.75%30.0929.15---
-
-
-
-
-
-
22W0529.2-0.8-2.67%29.9629.09---
-
-
-
-
-
-
22W0430-0.4-1.32%30.7330---
-
-
-
-
-
-
22W0330.4-0.36-1.17%30.7630.35---
-
-
-
-
-
-
22W0230.76+0.08+0.26%31.0530.56---
-
-
-
-
-
-
22W0130.68+0.25+0.82%30.6830.2---
-
-
-
-
-
-
21W5230.43+0.73+2.46%30.4329.25---
-
-
-
-
-
-
21W5129.7-0.17-0.57%30.0929.62---
-
-
-
-
-
-
21W5029.87+0.36+1.22%30.5129.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4929.51-0.38-1.27%29.6429---
-
-
-
-
-
-
21W4829.89-1.4-4.47%31.0929.89---
-
-
-
-
-
-
21W4731.29+0.19+0.61%31.331.08---
-
-
-
-
-
-
21W4631.1+0.2+0.65%31.1230.83---
-
-
-
-
-
-
21W4530.9+0.73+2.42%30.9330.44---
-
-
-
-
-
-