≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / 本益比河流圖(周)

00655L 國泰中國A50正2

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0427.36-0.32-1.17%3.55%26.927.3526.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6827,156萬3048.82張/筆26.6826.76 (+1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1615,881萬2239.69張/筆27.22+0.06 (+0.22%)

連續漲跌: 首日下跌  ( -0.32元 / -1.17%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00655L 國泰中國A50正2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4427.04+0.25+0.93%27.6826.38---
-
-
-
-
-
-
26W4326.79-1.68-5.9%29.0326.75---
-
-
-
-
-
-
26W4228.47-1.63-5.42%30.627.83---
-
-
-
-
-
-
26W4130.1-0.09-0.3%31.0330.03---
-
-
-
-
-
-
26W4030.19-2.13-6.59%31.530.07---
-
-
-
-
-
-
26W3932.32-0.68-2.06%34.2532.29---
-
-
-
-
-
-
26W3833+0.21+0.64%33.1431.76---
-
-
-
-
-
-
26W3732.79-1.21-3.56%34.0232.4---
-
-
-
-
-
-
26W3634+0.11+0.32%34.4732.92---
-
-
-
-
-
-
26W3533.89-0.25-0.73%34.2732.9---
-
-
-
-
-
-
26W3434.14-0.56-1.61%35.6133.45---
-
-
-
-
-
-
26W3334.7-0.82-2.31%35.834.55---
-
-
-
-
-
-
26W3235.52+1.23+3.59%35.5733.33---
-
-
-
-
-
-
26W3134.29-1.05-2.97%35.4532.57---
-
-
-
-
-
-
26W3035.34+2.93+9.04%36.3832.5---
-
-
-
-
-
-
26W2932.41-2.64-7.53%36.3232.32---
-
-
-
-
-
-
26W2835.05+0.61+1.77%35.2833.75---
-
-
-
-
-
-
26W2734.44-0.96-2.71%37.2333.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2635.4-1.82-4.89%38.7734.86---
-
-
-
-
-
-
26W2537.22+0.52+1.42%37.5736.15---
-
-
-
-
-
-
26W2436.7+0.1+0.27%36.8234.42---
-
-
-
-
-
-
26W2336.6-1.31-3.46%39.2736.16---
-
-
-
-
-
-
26W2237.91+2.67+7.58%38.0235.2---
-
-
-
-
-
-
26W2135.24-1.47-4%36.9334.83---
-
-
-
-
-
-
26W2036.71+0.42+1.16%38.7936.14---
-
-
-
-
-
-
26W1936.29+0.36+1%37.4435.94---
-
-
-
-
-
-
26W1835.93+0.13+0.36%36.2735.32---
-
-
-
-
-
-
26W1735.8+0.6+1.7%36.3934.9---
-
-
-
-
-
-
26W1635.2+1.55+4.61%35.633.3---
-
-
-
-
-
-
26W1533.65+1.72+5.39%33.6531.09---
-
-
-
-
-
-
26W1431.9300%32.6630.91---
-
-
-
-
-
-
26W1331.93-0.77-2.35%32.1330.2---
-
-
-
-
-
-
26W1232.7-0.13-0.4%34.0132.15---
-
-
-
-
-
-
26W1132.83+1.24+3.93%32.9630.05---
-
-
-
-
-
-
26W1031.59-0.01-0.03%33.130.4---
-
-
-
-
-
-
26W0931.6-1.51-4.56%33.231.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0733.11+0.25+0.76%33.7932.99---
-
-
-
-
-
-
26W0632.86-0.59-1.76%33.7731.58---
-
-
-
-
-
-
26W0533.45+0.7+2.14%33.6532.45---
-
-
-
-
-
-
26W0432.75-1.98-5.7%34.8532.75---
-
-
-
-
-
-
26W0334.73-1.06-2.96%36.634.58---
-
-
-
-
-
-
26W0235.79+0.49+1.39%36.5935.15---
-
-
-
-
-
-
26W0135.3-0.08-0.23%35.634.51---
-
-
-
-
-
-
25W5235.38+1.08+3.15%35.6934.4---
-
-
-
-
-
-
25W5134.3+0.08+0.23%34.6533.11---
-
-
-
-
-
-
25W5034.22+0.29+0.85%35.0633.66---
-
-
-
-
-
-
25W4933.93+0.24+0.71%34.4533.28---
-
-
-
-
-
-
25W4833.69+0.4+1.2%34.332.39---
-
-
-
-
-
-
25W4733.29-2.01-5.69%35.0932.84---
-
-
-
-
-
-
25W4635.3+0.07+0.2%35.6834.4---
-
-
-
-
-
-
25W4535.23+0.83+2.41%35.4633.63---
-
-
-
-
-
-
25W4434.4+0.57+1.68%36.4534.37---
-
-
-
-
-
-
25W4333.83+0.74+2.24%34.3632.85---
-
-
-
-
-
-
25W4233.09-1.19-3.47%33.7731.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4134.28+0.53+1.57%34.4832.93---
-
-
-
-
-
-
25W4033.75+0.12+0.36%34.4133.6---
-
-
-
-
-
-
25W3933.63+0.8+2.44%34.1832.52---
-
-
-
-
-
-
25W3832.83-0.73-2.18%34.1832.53---
-
-
-
-
-
-
25W3733.56+1.76+5.53%33.9831.9---
-
-
-
-
-
-
25W3631.8-1.1-3.34%33.4930.96---
-
-
-
-
-
-
25W3532.9+1.13+3.56%33.5431.5---
-
-
-
-
-
-
25W3431.77+2.11+7.11%31.7729.29---
-
-
-
-
-
-
25W3329.66+1.35+4.77%30.1728.13---
-
-
-
-
-
-
25W3228.31+0.96+3.51%28.5427.07---
-
-
-
-
-
-
25W3127.35-0.91-3.22%29.0427.35---
-
-
-
-
-
-
25W3028.26+0.67+2.43%29.0427.56---
-
-
-
-
-
-
25W2927.59-0.46-1.64%27.7626.99---
-
-
-
-
-
-
25W2828.05+0.96+3.54%28.3626.48---
-
-
-
-
-
-
25W2727.09+1.15+4.43%27.1325.63---
-
-
-
-
-
-
25W2625.94+0.5+1.97%26.7824.98---
-
-
-
-
-
-
25W2525.44+0.25+0.99%25.6125---
-
-
-
-
-
-
25W2425.19-0.41-1.6%26.0925.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2325.6+0.03+0.12%25.9224.5---
-
-
-
-
-
-
25W2225.57-1.32-4.91%26.5825.35---
-
-
-
-
-
-
25W2126.89+0.43+1.63%27.1426.16---
-
-
-
-
-
-
25W2026.46+0.81+3.16%27.2325.79---
-
-
-
-
-
-
25W1925.65+0.67+2.68%25.7824.3---
-
-
-
-
-
-
25W1824.98-0.59-2.31%25.6824.74---
-
-
-
-
-
-
25W1725.57+0.6+2.4%25.9124.96---
-
-
-
-
-
-
25W1624.97+0.68+2.8%25.0724.28---
-
-
-
-
-
-
25W1524.29-2.18-8.24%24.2921.48---
-
-
-
-
-
-
25W1426.47-0.35-1.3%27.1926.3---
-
-
-
-
-
-
25W1326.82-0.24-0.89%27.5526.68---
-
-
-
-
-
-
25W1227.06-0.95-3.39%28.6727.05---
-
-
-
-
-
-
25W1128.01+1.25+4.67%28.4525.7---
-
-
-
-
-
-
25W1026.76-0.02-0.07%26.8325.52---
-
-
-
-
-
-
25W0926.78-0.38-1.4%27.3726.23---
-
-
-
-
-
-
25W0827.16+0.43+1.61%27.426.57---
-
-
-
-
-
-
25W0726.73+0.85+3.28%26.8725.42---
-
-
-
-
-
-
25W0625.88+1.35+5.5%2624.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0424.53-0.81-3.2%25.9524.53---
-
-
-
-
-
-
25W0325.34+0.35+1.4%25.8124.21---
-
-
-
-
-
-
25W0224.99-1.02-3.92%25.9724.83---
-
-
-
-
-
-
25W0126.01-2.03-7.24%28.5925.96---
-
-
-
-
-
-
24W5228.04+1+3.7%28.5826.86---
-
-
-
-
-
-
24W5127.04-0.2-0.73%27.8326.72---
-
-
-
-
-
-
24W5027.24-0.11-0.4%30.627.06---
-
-
-
-
-
-
24W4927.35+0.59+2.2%27.7826.25---
-
-
-
-
-
-
24W4826.76+0.07+0.26%27.2425.3---
-
-
-
-
-
-
24W4726.69-1.32-4.71%28.3226.62---
-
-
-
-
-
-
24W4628.01-1.5-5.08%29.7827.55---
-
-
-
-
-
-
24W4529.51+2.17+7.94%31.126.92---
-
-
-
-
-
-
24W4427.34-1.03-3.63%28.5926.7---
-
-
-
-
-
-
24W4328.37+0.58+2.09%29.1627.8---
-
-
-
-
-
-
24W4227.79-1.31-4.5%30.0326.33---
-
-
-
-
-
-
24W4129.1-7.4-20.3%40.528.77---
-
-
-
-
-
-
24W4036.5+10.14+38.5%36.527.5---
-
-
-
-
-
-
24W3926.36+6.77+34.6%27.8719.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3819.59-0.05-0.25%20.0219.25---
-
-
-
-
-
-
24W3719.64-0.92-4.47%20.3519.55---
-
-
-
-
-
-
24W3620.56-1.42-6.46%21.7420.53---
-
-
-
-
-
-
24W3521.98+0.02+0.09%22.1220.99---
-
-
-
-
-
-
24W3421.96+0.27+1.24%22.2721.25---
-
-
-
-
-
-
24W3321.69+0.34+1.59%21.7920.81---
-
-
-
-
-
-
24W3221.35-0.35-1.61%21.9220.82---
-
-
-
-
-
-
24W3121.7-0.38-1.72%22.4621.43---
-
-
-
-
-
-
24W3022.08-1.71-7.19%24.1921.96---
-
-
-
-
-
-
24W2923.79+0.66+2.85%23.923---
-
-
-
-
-
-
24W2823.13+1.08+4.9%23.1621.83---
-
-
-
-
-
-
24W2722.05-0.59-2.61%23.2921.94---
-
-
-
-
-
-
24W2622.64+0.16+0.71%22.9522.15---
-
-
-
-
-
-
24W2522.48-0.44-1.92%23.2622.29---
-
-
-
-
-
-
24W2422.92-0.55-2.34%23.6722.45---
-
-
-
-
-
-
24W2323.47-0.52-2.17%24.5623.47---
-
-
-
-
-
-
24W2223.99-0.41-1.68%24.7523.98---
-
-
-
-
-
-
24W2124.4-0.2-0.81%25.7624.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2024.6-0.45-1.8%24.9124.11---
-
-
-
-
-
-
24W1925.05+0.06+0.24%25.3624.65---
-
-
-
-
-
-
24W1824.99+0.89+3.69%25.1923.88---
-
-
-
-
-
-
24W1724.1+1.02+4.42%24.122.85---
-
-
-
-
-
-
24W1623.08+0.87+3.92%23.8721.75---
-
-
-
-
-
-
24W1522.21-1.04-4.47%23.2422.08---
-
-
-
-
-
-
24W1423.25+0.47+2.06%23.7422.95---
-
-
-
-
-
-
24W1322.78+0.1+0.44%23.1222.36---
-
-
-
-
-
-
24W1222.68+0.26+1.16%23.3422.34---
-
-
-
-
-
-
24W1122.42+0.59+2.7%23.2521.84---
-
-
-
-
-
-
24W1021.83-0.07-0.32%22.5421.56---
-
-
-
-
-
-
24W0921.9-0.3-1.35%22.2721.35---
-
-
-
-
-
-
24W0822.2+1.08+5.11%22.4920.67---
-
-
-
-
-
-
24W0721.12+1.88+9.77%21.1220.13---
-
-
-
-
-
-
24W0619.24+0.56+3%19.4218.18---
-
-
-
-
-
-
24W0518.68-0.91-4.65%20.0418.56---
-
-
-
-
-
-
24W0419.59+0.83+4.42%19.918.33---
-
-
-
-
-
-
24W0318.76-0.28-1.47%19.2617.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0219.04-0.69-3.5%19.5718.76---
-
-
-
-
-
-
24W0119.73-0.81-3.94%20.7419.33---
-
-
-
-
-
-
23W5220.54+0.75+3.79%20.8319.33---
-
-
-
-
-
-
23W5119.79+0.39+2.01%19.9219---
-
-
-
-
-
-
23W5019.4-0.92-4.53%20.519.35---
-
-
-
-
-
-
23W4920.32-0.88-4.15%21.4619.81---
-
-
-
-
-
-
23W4821.2-1.16-5.19%22.4221.07---
-
-
-
-
-
-
23W4722.36-0.03-0.13%23.2522.29---
-
-
-
-
-
-
23W4622.39-0.58-2.53%23.5822.31---
-
-
-
-
-
-
23W4522.97-0.58-2.46%23.9422.94---
-
-
-
-
-
-
23W4423.55+0.71+3.11%23.8322.53---
-
-
-
-
-
-
23W4322.84+0.82+3.72%22.8721.42---
-
-
-
-
-
-
23W4222.02-1.91-7.98%24.1521.83---
-
-
-
-
-
-
23W4123.93-0.36-1.48%25.0323.93---
-
-
-
-
-
-
23W4024.29-0.49-1.98%25.3723.65---
-
-
-
-
-
-
23W3924.78-0.63-2.48%26.0324.74---
-
-
-
-
-
-
23W3825.41+0.23+0.91%25.6324.58---
-
-
-
-
-
-
23W3725.18-0.11-0.43%25.9825.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3625.29-0.52-2.01%27.0125.17---
-
-
-
-
-
-
23W3525.81+0.76+3.03%27.6525.46---
-
-
-
-
-
-
23W3425.05-0.64-2.49%25.4324.58---
-
-
-
-
-
-
23W3325.69-1.53-5.62%26.2125.4---
-
-
-
-
-
-
23W3227.22-1.63-5.65%28.5726.99---
-
-
-
-
-
-
23W3128.85+0.58+2.05%29.827.71---
-
-
-
-
-
-
23W3028.27+2.79+10.9%28.4124.97---
-
-
-
-
-
-
23W2925.48-0.75-2.86%26.125.16---
-
-
-
-
-
-
23W2826.23+1.55+6.28%26.4424.72---
-
-
-
-
-
-
23W2724.68-0.3-1.2%25.7724.42---
-
-
-
-
-
-
23W2624.98-0.54-2.12%25.0224.21---
-
-
-
-
-
-
23W2525.52-1.07-4.02%26.6425.34---
-
-
-
-
-
-
23W2426.59+1.84+7.43%26.6424.58---
-
-
-
-
-
-
23W2324.75+0.14+0.57%25.224.08---
-
-
-
-
-
-
23W2224.61-0.33-1.32%25.2423.61---
-
-
-
-
-
-
23W2124.94-1.55-5.85%27.2824.49---
-
-
-
-
-
-
23W2026.49-0.34-1.27%27.5526.02---
-
-
-
-
-
-
23W1926.83-0.74-2.68%28.7326.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1827.57+0.29+1.06%27.9126.7---
-
-
-
-
-
-
23W1727.28-0.03-0.11%27.5926.05---
-
-
-
-
-
-
23W1627.31+0.18+0.66%28.826.96---
-
-
-
-
-
-
23W1527.13-0.48-1.74%27.8526.64---
-
-
-
-
-
-
23W1427.61-0.21-0.75%27.9427.14---
-
-
-
-
-
-
23W1327.82+0.51+1.87%28.2926.64---
-
-
-
-
-
-
23W1227.31+0.28+1.04%27.5526.32---
-
-
-
-
-
-
23W1127.03-0.01-0.04%27.5126.47---
-
-
-
-
-
-
23W1027.04-2.21-7.56%29.5226.81---
-
-
-
-
-
-
23W0929.25+0.62+2.17%29.728.43---
-
-
-
-
-
-
23W0828.63-0.81-2.75%30.228.4---
-
-
-
-
-
-
23W0729.44+0.03+0.1%30.5329.12---
-
-
-
-
-
-
23W0629.41-0.47-1.57%30.0228.85---
-
-
-
-
-
-
23W0529.88-1.39-4.45%33.1829.68---
-
-
-
-
-
-
23W0331.27+0.87+2.86%32.4330.93---
-
-
-
-
-
-
23W0230.4+1.2+4.11%30.5929.26---
-
-
-
-
-
-
23W0129.2+1.4+5.04%29.4926.76---
-
-
-
-
-
-
22W5327.8+0.51+1.87%28.5826.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5227.29-1.21-4.25%29.1526.68---
-
-
-
-
-
-
22W5128.5+0.01+0.04%28.8727.91---
-
-
-
-
-
-
22W5028.49+2.12+8.04%28.726.84---
-
-
-
-
-
-
22W4926.37+1.57+6.33%27.8623.07---
-
-
-
-
-
-
22W4824.8-0.47-1.86%25.2623.8---
-
-
-
-
-
-
22W4725.27+0.5+2.02%26.624.66---
-
-
-
-
-
-
22W4624.77+0.11+0.45%25.1823.06---
-
-
-
-
-
-
22W4524.66+2.69+12.2%24.8621.19---
-
-
-
-
-
-
22W4421.97-3.97-15.3%25.9321.97---
-
-
-
-
-
-
22W4325.94-2.05-7.32%28.1225.8---
-
-
-
-
-
-
22W4227.99-1.42-4.83%28.0325.78---
-
-
-
-
-
-
22W4129.41+1.07+3.78%30.5327.16---
-
-
-
-
-
-
22W4028.34-0.01-0.04%29.0827.68---
-
-
-
-
-
-
22W3928.35-0.74-2.54%29.3627.68---
-
-
-
-
-
-
22W3829.09-0.37-1.26%30.9828.89---
-
-
-
-
-
-
22W3729.46-0.06-0.2%29.6628.62---
-
-
-
-
-
-
22W3629.52-1.43-4.62%31.0729.51---
-
-
-
-
-
-
22W3530.95-0.12-0.39%31.5530.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3431.07-0.21-0.67%31.8430.72---
-
-
-
-
-
-
22W3331.28+1.01+3.34%31.329.73---
-
-
-
-
-
-
22W3230.27-1.27-4.03%31.7929.88---
-
-
-
-
-
-
22W3131.54-1.21-3.69%33.3231.33---
-
-
-
-
-
-
22W3032.75-1.11-3.28%33.9632.35---
-
-
-
-
-
-
22W2933.86-1.98-5.52%35.9533.27---
-
-
-
-
-
-
22W2835.84-0.47-1.29%37.6535.15---
-
-
-
-
-
-
22W2736.31+1.73+5%37.2935.2---
-
-
-
-
-
-
22W2634.58+1.46+4.41%34.833.06---
-
-
-
-
-
-
22W2533.12+1.29+4.05%33.6930.23---
-
-
-
-
-
-
22W2431.83+2.24+7.57%32.2229.05---
-
-
-
-
-
-
22W2329.59+0.97+3.39%30.328.87---
-
-
-
-
-
-
22W2228.62-1.07-3.6%30.1527.5---
-
-
-
-
-
-
22W2129.69+1.37+4.84%29.6927.6---
-
-
-
-
-
-
22W2028.32+0.62+2.24%28.925.91---
-
-
-
-
-
-
22W1927.7-1.9-6.42%29.8827.51---
-
-
-
-
-
-
22W1829.6-0.03-0.1%30.1526.94---
-
-
-
-
-
-
22W1729.63-2.29-7.17%31.628.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1631.92+0.23+0.73%32.2629.65---
-
-
-
-
-
-
22W1531.69-0.18-0.56%31.9930.78---
-
-
-
-
-
-
22W1431.87+1.83+6.09%32.2228.26---
-
-
-
-
-
-
22W1330.04-0.22-0.73%31.4829.87---
-
-
-
-
-
-
22W1230.26+0.56+1.89%31.325.92---
-
-
-
-
-
-
22W1129.7-4.72-13.7%33.929.37---
-
-
-
-
-
-
22W1034.42-1.52-4.23%36.9734.3---
-
-
-
-
-
-
22W0935.94-2.37-6.19%38.3535.1---
-
-
-
-
-
-
22W0838.31-0.13-0.34%38.5937.04---
-
-
-
-
-
-
22W0738.44+0.38+1%39.0535.96---
-
-
-
-
-
-
22W0538.06-1.8-4.52%40.2837.82---
-
-
-
-
-
-
22W0439.86+1.4+3.64%40.8437.71---
-
-
-
-
-
-
22W0338.46-1.56-3.9%40.7838.1---
-
-
-
-
-
-
22W0240.02-1.46-3.52%42.0339.15---
-
-
-
-
-
-
22W0141.48-1.12-2.63%42.9940.65---
-
-
-
-
-
-
21W5242.6-0.21-0.49%43.2841.5---
-
-
-
-
-
-
21W5142.81-2.21-4.91%47.242.65---
-
-
-
-
-
-
21W5045.02+4.35+10.7%46.140.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4940.67+0.44+1.09%40.839.49---
-
-
-
-
-
-
21W4840.23-0.29-0.72%42.0540.13---
-
-
-
-
-
-
21W4740.52-0.53-1.29%41.7239.81---
-
-
-
-
-
-
21W4641.05-0.48-1.16%42.0138.69---
-
-
-
-
-
-
21W4541.53-1.17-2.74%42.840.21---
-
-
-
-
-
-