≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / 本益比河流圖(周)

00643K 群益深証中小+R

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.273.3500%0%3.273.273.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--3.23 (+1.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 查無最新資料

00643K 群益深証中小+R 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W443.27-0.08-2.39%3.273.27---
-
-
-
-
-
-
26W433.35-0.02-0.59%3.373.35---
-
-
-
-
-
-
26W423.37-0.26-7.16%3.533.37---
-
-
-
-
-
-
26W413.6300%3.633.63---
-
-
-
-
-
-
26W403.63-0.22-5.71%3.763.63---
-
-
-
-
-
-
26W393.85+0.03+0.79%3.883.82---
-
-
-
-
-
-
26W383.82+0.01+0.26%3.823.73---
-
-
-
-
-
-
26W373.81-0.02-0.52%3.863.81---
-
-
-
-
-
-
26W363.83-0.08-2.05%3.913.83---
-
-
-
-
-
-
26W353.91-0.01-0.26%3.923.81---
-
-
-
-
-
-
26W343.92-0.11-2.73%4.083.92---
-
-
-
-
-
-
26W334.03+0.06+1.51%4.063.97---
-
-
-
-
-
-
26W323.97+0.2+5.31%3.973.79---
-
-
-
-
-
-
26W313.77-0.18-4.56%3.953.77---
-
-
-
-
-
-
26W303.95-0.14-3.42%4.093.8---
-
-
-
-
-
-
26W294.09-0.12-2.85%4.244.09---
-
-
-
-
-
-
26W284.21-0.16-3.66%4.44.21---
-
-
-
-
-
-
26W274.37-0.02-0.46%4.474.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W264.39+0.11+2.57%4.54.34---
-
-
-
-
-
-
26W254.28+0.14+3.38%4.284.14---
-
-
-
-
-
-
26W244.14-0.18-4.17%4.254.14---
-
-
-
-
-
-
26W234.32-0.04-0.92%4.334.32---
-
-
-
-
-
-
26W224.36+0.01+0.23%4.364.32---
-
-
-
-
-
-
26W214.35-0.08-1.81%4.44.35---
-
-
-
-
-
-
26W204.43+0.1+2.31%4.434.33---
-
-
-
-
-
-
26W194.33+0.12+2.85%4.334.21---
-
-
-
-
-
-
26W184.21+0.06+1.45%4.214.15---
-
-
-
-
-
-
26W174.15+0.1+2.47%4.154.05---
-
-
-
-
-
-
26W164.05+0.15+3.85%4.054---
-
-
-
-
-
-
26W153.9+0.09+2.36%3.93.78---
-
-
-
-
-
-
26W143.81-0.01-0.26%3.833.81---
-
-
-
-
-
-
26W133.82-0.09-2.3%3.843.76---
-
-
-
-
-
-
26W123.91-0.12-2.98%4.033.91---
-
-
-
-
-
-
26W114.03+0.05+1.26%4.033.95---
-
-
-
-
-
-
26W103.98-0.03-0.75%4.053.91---
-
-
-
-
-
-
26W094.01+0.07+1.78%4.013.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W073.94+0.11+2.87%3.943.9---
-
-
-
-
-
-
26W063.83-0.07-1.79%3.93.83---
-
-
-
-
-
-
26W053.9-0.17-4.18%4.053.89---
-
-
-
-
-
-
26W044.07+0.05+1.24%4.074.02---
-
-
-
-
-
-
26W034.02+0.06+1.52%4.063.96---
-
-
-
-
-
-
26W023.96+0.12+3.13%3.963.85---
-
-
-
-
-
-
26W013.84+0.01+0.26%3.843.83---
-
-
-
-
-
-
25W523.83+0.15+4.08%3.833.71---
-
-
-
-
-
-
25W513.68-0.05-1.34%3.733.64---
-
-
-
-
-
-
25W503.73+0.08+2.19%3.733.66---
-
-
-
-
-
-
25W493.65-0.02-0.54%3.73.64---
-
-
-
-
-
-
25W483.67+0.12+3.38%3.673.55---
-
-
-
-
-
-
25W473.55-0.18-4.83%3.753.55---
-
-
-
-
-
-
25W463.73-0.02-0.53%3.783.72---
-
-
-
-
-
-
25W453.75-0.05-1.32%3.83.75---
-
-
-
-
-
-
25W443.8+0.11+2.98%3.83.8---
-
-
-
-
-
-
25W433.69-0.04-1.07%3.693.67---
-
-
-
-
-
-
25W423.73-0.13-3.37%3.893.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W413.8600%3.863.86---
-
-
-
-
-
-
25W403.86+0.03+0.78%3.863.84---
-
-
-
-
-
-
25W393.83+0.1+2.68%3.833.73---
-
-
-
-
-
-
25W383.73+0.09+2.47%3.733.64---
-
-
-
-
-
-
25W373.64+0.2+5.81%3.643.44---
-
-
-
-
-
-
25W363.44-0.1-2.82%3.573.44---
-
-
-
-
-
-
25W353.54+0.19+5.67%3.543.4---
-
-
-
-
-
-
25W343.35+0.09+2.76%3.353.26---
-
-
-
-
-
-
25W333.26+0.07+2.19%3.263.19---
-
-
-
-
-
-
25W323.1900%3.193.15---
-
-
-
-
-
-
25W313.19+0.02+0.63%3.223.19---
-
-
-
-
-
-
25W303.17+0.1+3.26%3.173.12---
-
-
-
-
-
-
25W293.07+0.03+0.99%3.073.04---
-
-
-
-
-
-
25W283.04+0.05+1.67%3.043.01---
-
-
-
-
-
-
25W272.99+0.04+1.36%2.992.95---
-
-
-
-
-
-
25W262.9500%2.952.95---
-
-
-
-
-
-
25W252.9500%2.952.95---
-
-
-
-
-
-
25W242.95+0.04+1.37%2.952.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W232.91+0.01+0.34%2.912.91---
-
-
-
-
-
-
25W222.9-0.02-0.68%2.952.9---
-
-
-
-
-
-
25W212.9200%2.922.92---
-
-
-
-
-
-
25W202.92+0.01+0.34%2.922.91---
-
-
-
-
-
-
25W192.91+0.11+3.93%2.912.72---
-
-
-
-
-
-
25W182.8-0.06-2.1%2.862.8---
-
-
-
-
-
-
25W172.86+0.05+1.78%2.862.81---
-
-
-
-
-
-
25W162.81+0.06+2.18%2.832.81---
-
-
-
-
-
-
25W152.75-0.28-9.24%3.032.7---
-
-
-
-
-
-
25W143.03-0.03-0.98%3.073.03---
-
-
-
-
-
-
25W133.06-0.06-1.92%3.093.05---
-
-
-
-
-
-
25W123.12+0.05+1.63%3.123.08---
-
-
-
-
-
-
25W113.0700%3.073.07---
-
-
-
-
-
-
25W103.07-0.07-2.23%3.123.06---
-
-
-
-
-
-
25W093.14+0.08+2.61%3.153.14---
-
-
-
-
-
-
25W083.06+0.03+0.99%3.063.05---
-
-
-
-
-
-
25W073.03+0.1+3.41%3.033.03---
-
-
-
-
-
-
25W062.93+0.03+1.03%2.932.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W042.9+0.03+1.05%2.92.87---
-
-
-
-
-
-
25W032.87+0.04+1.41%2.872.81---
-
-
-
-
-
-
25W022.83-0.09-3.08%2.862.82---
-
-
-
-
-
-
25W012.92-0.06-2.01%3.012.92---
-
-
-
-
-
-
24W522.98+0.02+0.68%2.982.96---
-
-
-
-
-
-
24W512.96-0.08-2.63%3.042.96---
-
-
-
-
-
-
24W503.04+0.05+1.67%3.062.99---
-
-
-
-
-
-
24W492.99+0.03+1.01%32.99---
-
-
-
-
-
-
24W482.96-0.07-2.31%3.032.94---
-
-
-
-
-
-
24W473.03-0.14-4.42%3.112.99---
-
-
-
-
-
-
24W463.17+0.01+0.32%3.23.16---
-
-
-
-
-
-
24W453.16+0.14+4.64%3.163.02---
-
-
-
-
-
-
24W443.0200%3.023.02---
-
-
-
-
-
-
24W433.02+0.13+4.5%3.022.89---
-
-
-
-
-
-
24W422.89-0.14-4.62%2.92.89---
-
-
-
-
-
-
24W413.03+0.16+5.57%3.062.9---
-
-
-
-
-
-
24W402.87+0.5+21.1%2.872.66---
-
-
-
-
-
-
24W392.3700%2.432.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W382.37-0.01-0.42%2.382.37---
-
-
-
-
-
-
24W372.38-0.05-2.06%2.432.38---
-
-
-
-
-
-
24W362.43+0.05+2.1%2.442.43---
-
-
-
-
-
-
24W352.38-0.04-1.65%2.42.38---
-
-
-
-
-
-
24W342.42-0.02-0.82%2.442.42---
-
-
-
-
-
-
24W332.44-0.04-1.61%2.482.44---
-
-
-
-
-
-
24W322.48-0.04-1.59%2.522.48---
-
-
-
-
-
-
24W312.52-0.06-2.33%2.582.48---
-
-
-
-
-
-
24W302.5800%2.582.58---
-
-
-
-
-
-
24W292.58+0.04+1.57%2.582.56---
-
-
-
-
-
-
24W282.54-0.03-1.17%2.542.52---
-
-
-
-
-
-
24W272.5700%2.572.57---
-
-
-
-
-
-
24W262.57-0.06-2.28%2.622.57---
-
-
-
-
-
-
24W252.6300%2.632.63---
-
-
-
-
-
-
24W242.63-0.01-0.38%2.632.63---
-
-
-
-
-
-
24W232.6400%2.642.64---
-
-
-
-
-
-
24W222.64-0.01-0.38%2.652.64---
-
-
-
-
-
-
24W212.6500%2.652.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W202.6500%2.652.65---
-
-
-
-
-
-
24W192.65+0.03+1.15%2.652.62---
-
-
-
-
-
-
24W182.62+0.07+2.75%2.622.55---
-
-
-
-
-
-
24W172.55-0.04-1.54%2.592.55---
-
-
-
-
-
-
24W162.59-0.02-0.77%2.62.59---
-
-
-
-
-
-
24W152.61-0.02-0.76%2.632.61---
-
-
-
-
-
-
24W142.6300%2.632.63---
-
-
-
-
-
-
24W132.63-0.02-0.75%2.652.63---
-
-
-
-
-
-
24W122.65+0.02+0.76%2.652.63---
-
-
-
-
-
-
24W112.63+0.04+1.54%2.632.59---
-
-
-
-
-
-
24W102.59-0.01-0.38%2.62.59---
-
-
-
-
-
-
24W092.6+0.12+4.84%2.62.48---
-
-
-
-
-
-
24W082.48+0.27+12.2%2.482.21---
-
-
-
-
-
-
24W072.21-0.05-2.21%2.212.21---
-
-
-
-
-
-
24W062.26-0.07-3%2.262.26---
-
-
-
-
-
-
24W052.33-0.13-5.28%2.462.33---
-
-
-
-
-
-
24W042.46-0.01-0.4%2.472.41---
-
-
-
-
-
-
24W032.47-0.09-3.52%2.562.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W022.56-0.07-2.66%2.632.56---
-
-
-
-
-
-
24W012.63+0.01+0.38%2.672.63---
-
-
-
-
-
-
23W522.62-0.02-0.76%2.642.62---
-
-
-
-
-
-
23W512.64-0.07-2.58%2.712.64---
-
-
-
-
-
-
23W502.7100%2.712.71---
-
-
-
-
-
-
23W492.71-0.07-2.52%2.782.71---
-
-
-
-
-
-
23W482.78-0.06-2.11%2.832.78---
-
-
-
-
-
-
23W472.84-0.01-0.35%2.852.84---
-
-
-
-
-
-
23W462.8500%2.852.85---
-
-
-
-
-
-
23W452.85+0.05+1.79%2.852.8---
-
-
-
-
-
-
23W442.8+0.04+1.45%2.82.76---
-
-
-
-
-
-
23W432.76-0.08-2.82%2.822.76---
-
-
-
-
-
-
23W422.84-0.08-2.74%2.922.84---
-
-
-
-
-
-
23W412.9200%2.922.92---
-
-
-
-
-
-
23W402.9200%2.922.92---
-
-
-
-
-
-
23W392.92-0.01-0.34%2.922.92---
-
-
-
-
-
-
23W382.93-0.03-1.01%2.962.93---
-
-
-
-
-
-
23W372.96-0.07-2.31%2.992.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W363.03+0.02+0.66%3.033.01---
-
-
-
-
-
-
23W353.01+0.01+0.33%3.012.97---
-
-
-
-
-
-
23W343-0.12-3.85%3.113---
-
-
-
-
-
-
23W333.12-0.15-4.59%3.243.12---
-
-
-
-
-
-
23W323.2700%3.273.27---
-
-
-
-
-
-
23W313.27+0.07+2.19%3.273.21---
-
-
-
-
-
-
23W303.2-0.04-1.23%3.213.2---
-
-
-
-
-
-
23W293.2400%3.243.24---
-
-
-
-
-
-
23W283.24-0.04-1.22%3.243.24---
-
-
-
-
-
-
23W273.28+0.03+0.92%3.283.25---
-
-
-
-
-
-
23W263.25-0.08-2.4%3.333.25---
-
-
-
-
-
-
23W253.33+0.08+2.46%3.333.31---
-
-
-
-
-
-
23W243.25+0.06+1.88%3.253.19---
-
-
-
-
-
-
23W233.19+0.03+0.95%3.23.19---
-
-
-
-
-
-
23W223.16-0.07-2.17%3.213.16---
-
-
-
-
-
-
23W213.23-0.07-2.12%3.293.23---
-
-
-
-
-
-
23W203.300%3.33.3---
-
-
-
-
-
-
23W193.3-0.02-0.6%3.323.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W183.32+0.03+0.91%3.323.3---
-
-
-
-
-
-
23W173.29-0.18-5.19%3.433.29---
-
-
-
-
-
-
23W163.47-0.02-0.57%3.493.47---
-
-
-
-
-
-
23W153.49+0.04+1.16%3.493.49---
-
-
-
-
-
-
23W143.45+0.04+1.17%3.453.43---
-
-
-
-
-
-
23W133.41+0.05+1.49%3.413.36---
-
-
-
-
-
-
23W123.36+0.01+0.3%3.363.32---
-
-
-
-
-
-
23W113.35-0.09-2.62%3.413.35---
-
-
-
-
-
-
23W103.44-0.07-1.99%3.513.44---
-
-
-
-
-
-
23W093.5100%3.513.51---
-
-
-
-
-
-
23W083.51-0.08-2.23%3.543.51---
-
-
-
-
-
-
23W073.5900%3.593.59---
-
-
-
-
-
-
23W063.59-0.01-0.28%3.63.59---
-
-
-
-
-
-
23W053.6+0.11+3.15%3.63.49---
-
-
-
-
-
-
23W033.49+0.06+1.75%3.493.43---
-
-
-
-
-
-
23W023.43+0.08+2.39%3.433.39---
-
-
-
-
-
-
23W013.35+0.02+0.6%3.353.33---
-
-
-
-
-
-
22W533.33-0.02-0.6%3.333.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W523.35-0.1-2.9%3.453.35---
-
-
-
-
-
-
22W513.4500%3.453.45---
-
-
-
-
-
-
22W503.45+0.05+1.47%3.453.4---
-
-
-
-
-
-
22W493.4+0.04+1.19%3.43.29---
-
-
-
-
-
-
22W483.36-0.07-2.04%3.433.36---
-
-
-
-
-
-
22W473.43+0.06+1.78%3.433.37---
-
-
-
-
-
-
22W463.37+0.05+1.51%3.463.37---
-
-
-
-
-
-
22W453.32+0.02+0.61%3.323.26---
-
-
-
-
-
-
22W443.3-0.1-2.94%3.383.3---
-
-
-
-
-
-
22W433.4+0.1+3.03%3.43.36---
-
-
-
-
-
-
22W423.3-0.03-0.9%3.333.24---
-
-
-
-
-
-
22W413.33-0.08-2.35%3.413.33---
-
-
-
-
-
-
22W403.41-0.1-2.85%3.463.41---
-
-
-
-
-
-
22W393.51-0.13-3.57%3.63.51---
-
-
-
-
-
-
22W383.64-0.01-0.27%3.73.64---
-
-
-
-
-
-
22W373.65-0.05-1.35%3.683.64---
-
-
-
-
-
-
22W363.7-0.1-2.63%3.83.7---
-
-
-
-
-
-
22W353.8-0.11-2.81%3.913.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W343.91+0.07+1.82%3.913.85---
-
-
-
-
-
-
22W333.84+0.08+2.13%3.843.76---
-
-
-
-
-
-
22W323.76-0.1-2.59%3.863.76---
-
-
-
-
-
-
22W313.86-0.04-1.03%3.883.85---
-
-
-
-
-
-
22W303.9-0.03-0.76%3.933.9---
-
-
-
-
-
-
22W293.93-0.13-3.2%4.063.93---
-
-
-
-
-
-
22W284.06+0.04+1%4.064.02---
-
-
-
-
-
-
22W274.02+0.13+3.34%4.023.9---
-
-
-
-
-
-
22W263.89+0.07+1.83%3.893.82---
-
-
-
-
-
-
22W253.82+0.08+2.14%3.823.75---
-
-
-
-
-
-
22W243.74+0.15+4.18%3.743.61---
-
-
-
-
-
-
22W233.59+0.1+2.87%3.593.5---
-
-
-
-
-
-
22W223.49+0.01+0.29%3.533.49---
-
-
-
-
-
-
22W213.48+0.01+0.29%3.483.47---
-
-
-
-
-
-
22W203.47+0.07+2.06%3.483.37---
-
-
-
-
-
-
22W193.4+0.16+4.94%3.43.36---
-
-
-
-
-
-
22W183.24-0.3-8.47%3.43.24---
-
-
-
-
-
-
22W173.54+0.01+0.28%3.573.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W163.53-0.15-4.08%3.673.53---
-
-
-
-
-
-
22W153.68+0.02+0.55%3.683.68---
-
-
-
-
-
-
22W143.66-0.11-2.92%3.743.66---
-
-
-
-
-
-
22W133.77+0.14+3.86%3.773.67---
-
-
-
-
-
-
22W123.63-0.15-3.97%3.783.63---
-
-
-
-
-
-
22W113.78-0.31-7.58%4.063.73---
-
-
-
-
-
-
22W104.09-0.08-1.92%4.174.09---
-
-
-
-
-
-
22W094.17+0.03+0.72%4.174.12---
-
-
-
-
-
-
22W084.14+0.06+1.47%4.144.08---
-
-
-
-
-
-
22W074.08-0.21-4.9%4.234.03---
-
-
-
-
-
-
22W054.29-0.03-0.69%4.324.29---
-
-
-
-
-
-
22W044.32+0.01+0.23%4.324.31---
-
-
-
-
-
-
22W034.31-0.07-1.6%4.384.31---
-
-
-
-
-
-
22W024.38-0.01-0.23%4.444.38---
-
-
-
-
-
-
22W014.3900%4.394.39---
-
-
-
-
-
-
21W524.39-0.13-2.88%4.464.37---
-
-
-
-
-
-
21W514.52+0.01+0.22%4.544.51---
-
-
-
-
-
-
21W504.51+0.1+2.27%4.514.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W494.41-0.05-1.12%4.454.41---
-
-
-
-
-
-
21W484.4600%4.514.46---
-
-
-
-
-
-
21W474.46+0.01+0.22%4.464.46---
-
-
-
-
-
-
21W464.45-0.03-0.67%4.484.44---
-
-
-
-
-
-
21W454.48+0.09+2.05%4.484.39---
-
-
-
-
-
-
21W444.39+0.03+0.69%4.394.36---
-
-
-
-
-
-