≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 本益比河流圖(周)

00642U 期元大S&P石油

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2634.7+0.56+1.61%0.55%35.3535.4535.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7309,648萬6843.99張/筆35.3435.83 (-1.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7966,194萬5053.56張/筆34.49+0.02 (+0.06%)

連續漲跌: 連6漲  ( +2.75元 / +8.46%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4435.26+0.56+1.61%35.4535.26---
-
-
-
-
-
-
26W4334.7+1.14+3.4%34.8434.1---
-
-
-
-
-
-
26W4233.56+2.41+7.74%33.6831.05---
-
-
-
-
-
-
26W4131.15-0.65-2.04%31.1730.7---
-
-
-
-
-
-
26W4031.8+0.34+1.08%32.4230.54---
-
-
-
-
-
-
26W3931.46-1.64-4.95%32.430.42---
-
-
-
-
-
-
26W3833.1-0.39-1.16%34.4833---
-
-
-
-
-
-
26W3733.49+3.22+10.6%33.9230.39---
-
-
-
-
-
-
26W3630.27+2.62+9.48%30.5328.12---
-
-
-
-
-
-
26W3527.65-1.1-3.83%28.5426.66---
-
-
-
-
-
-
26W3428.75+1.9+7.08%28.9127---
-
-
-
-
-
-
26W3326.85+1.05+4.07%27.6725.83---
-
-
-
-
-
-
26W3225.8-1.04-3.87%26.7524.49---
-
-
-
-
-
-
26W3126.84-3.3-10.9%28.1526.51---
-
-
-
-
-
-
26W3030.14+4.24+16.4%30.3226.88---
-
-
-
-
-
-
26W2925.9+1.62+6.67%26.1524.28---
-
-
-
-
-
-
26W2824.28+1.69+7.48%24.3622.34---
-
-
-
-
-
-
26W2722.59-0.41-1.78%23.1422.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2623-1.11-4.6%24.9322.55---
-
-
-
-
-
-
26W2524.11-3.53-12.8%26.0224.11---
-
-
-
-
-
-
26W2427.64-1.78-6.05%30.0627.59---
-
-
-
-
-
-
26W2329.42+1.74+6.29%30.0828.11---
-
-
-
-
-
-
26W2227.68-3.2-10.4%29.2827.57---
-
-
-
-
-
-
26W2130.88-0.12-0.39%3330.64---
-
-
-
-
-
-
26W2031+2.09+7.23%31.1529.9---
-
-
-
-
-
-
26W1928.91-4.24-12.8%31.8228.66---
-
-
-
-
-
-
26W1833.15+4.18+14.4%33.5328.66---
-
-
-
-
-
-
26W1728.97+1.92+7.1%29.4525.94---
-
-
-
-
-
-
26W1627.05-0.25-0.92%29.0826.39---
-
-
-
-
-
-
26W1527.3-1.18-4.14%31.226.45---
-
-
-
-
-
-
26W1428.48+3.09+12.2%28.6726.61---
-
-
-
-
-
-
26W1325.39-0.1-0.39%26.9823.52---
-
-
-
-
-
-
26W1225.49-0.01-0.04%26.7524.97---
-
-
-
-
-
-
26W1125.5+4.5+21.4%30.722.01---
-
-
-
-
-
-
26W1021+3.71+21.5%22.6318.42---
-
-
-
-
-
-
26W0917.29+0.34+2.01%17.6717.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0716.95+0.16+0.95%17.0216.59---
-
-
-
-
-
-
26W0616.79-0.1-0.59%16.9816.22---
-
-
-
-
-
-
26W0516.89+1.15+7.31%17.2215.83---
-
-
-
-
-
-
26W0415.74+0.22+1.42%1615.56---
-
-
-
-
-
-
26W0315.52+0.27+1.77%1615.4---
-
-
-
-
-
-
26W0215.25+0.1+0.66%15.2814.79---
-
-
-
-
-
-
26W0115.15-0.15-0.98%15.2614.98---
-
-
-
-
-
-
25W5215.3+0.59+4.01%15.3614.94---
-
-
-
-
-
-
25W5114.71-0.52-3.41%15.1514.61---
-
-
-
-
-
-
25W5015.23-0.29-1.87%15.715.17---
-
-
-
-
-
-
25W4915.52+0.1+0.65%15.5915.28---
-
-
-
-
-
-
25W4815.42+0.17+1.11%15.4415.15---
-
-
-
-
-
-
25W4715.25-0.28-1.8%15.8115.18---
-
-
-
-
-
-
25W4615.5300%15.8815.2---
-
-
-
-
-
-
25W4515.53-0.05-0.32%15.9215.5---
-
-
-
-
-
-
25W4415.58-0.18-1.14%16.0215.54---
-
-
-
-
-
-
25W4315.76+0.98+6.63%15.7814.71---
-
-
-
-
-
-
25W4214.78-1.23-7.68%15.514.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4116.01+0.27+1.72%16.0415.88---
-
-
-
-
-
-
25W4015.74-1.06-6.31%16.3115.69---
-
-
-
-
-
-
25W3916.8+0.58+3.58%16.8415.95---
-
-
-
-
-
-
25W3816.22+0.35+2.21%16.4716.11---
-
-
-
-
-
-
25W3715.87-0.38-2.34%16.3115.85---
-
-
-
-
-
-
25W3616.25-0.17-1.04%16.8316.21---
-
-
-
-
-
-
25W3516.42+0.17+1.05%16.5116.18---
-
-
-
-
-
-
25W3416.25+0.19+1.18%16.2715.79---
-
-
-
-
-
-
25W3316.06-0.01-0.06%16.2215.87---
-
-
-
-
-
-
25W3216.07-1.37-7.86%16.9316.07---
-
-
-
-
-
-
25W3117.44+0.85+5.12%17.6316.37---
-
-
-
-
-
-
25W3016.59-0.06-0.36%16.6316.33---
-
-
-
-
-
-
25W2916.65+0.23+1.4%16.816.38---
-
-
-
-
-
-
25W2816.42+0.08+0.49%16.7716.05---
-
-
-
-
-
-
25W2716.34+0.26+1.62%16.4115.86---
-
-
-
-
-
-
25W2616.08-2.07-11.4%18.6815.96---
-
-
-
-
-
-
25W2518.15+0.53+3.01%18.217.26---
-
-
-
-
-
-
25W2417.62+2.31+15.1%18.2915.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2315.31+0.06+0.39%15.3815.09---
-
-
-
-
-
-
25W2215.25+0.44+2.97%15.2614.85---
-
-
-
-
-
-
25W2114.81-0.1-0.67%15.3714.76---
-
-
-
-
-
-
25W2014.91+0.36+2.47%15.3314.72---
-
-
-
-
-
-
25W1914.55+0.08+0.55%14.5713.55---
-
-
-
-
-
-
25W1814.47-0.93-6.04%15.4314.46---
-
-
-
-
-
-
25W1715.400%15.6515.17---
-
-
-
-
-
-
25W1615.4+0.77+5.26%15.5314.73---
-
-
-
-
-
-
25W1514.63-2.67-15.4%15.3713.81---
-
-
-
-
-
-
25W1417.3+0.35+2.06%17.4416.76---
-
-
-
-
-
-
25W1316.95+0.35+2.11%17.0216.51---
-
-
-
-
-
-
25W1216.6+0.36+2.22%16.6616.16---
-
-
-
-
-
-
25W1116.24+0.15+0.93%16.415.83---
-
-
-
-
-
-
25W1016.09-0.55-3.31%17.0416.02---
-
-
-
-
-
-
25W0916.64-0.84-4.81%17.2116.62---
-
-
-
-
-
-
25W0817.48+0.25+1.45%17.5716.99---
-
-
-
-
-
-
25W0717.23+0.12+0.7%17.6317.06---
-
-
-
-
-
-
25W0617.11-1.08-5.94%17.8117.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0418.19-0.69-3.65%18.6818.16---
-
-
-
-
-
-
25W0318.88+1.18+6.67%19.0418.38---
-
-
-
-
-
-
25W0217.7+0.24+1.37%17.7917.38---
-
-
-
-
-
-
25W0117.46+0.88+5.31%17.5116.75---
-
-
-
-
-
-
24W5216.58+0.16+0.97%16.7616.51---
-
-
-
-
-
-
24W5116.42-0.12-0.73%16.816.4---
-
-
-
-
-
-
24W5016.54+0.34+2.1%16.6215.96---
-
-
-
-
-
-
24W4916.2-0.18-1.1%16.5916.11---
-
-
-
-
-
-
24W4816.38-0.21-1.27%16.9116.21---
-
-
-
-
-
-
24W4716.59+0.46+2.85%16.715.87---
-
-
-
-
-
-
24W4616.13-0.74-4.39%16.5416.05---
-
-
-
-
-
-
24W4516.87+0.31+1.87%16.9916.5---
-
-
-
-
-
-
24W4416.56+0.02+0.12%16.5915.85---
-
-
-
-
-
-
24W4316.54-0.04-0.24%16.8716.15---
-
-
-
-
-
-
24W4216.58-1.01-5.74%17.4316.48---
-
-
-
-
-
-
24W4117.59+0.47+2.75%17.8717.15---
-
-
-
-
-
-
24W4017.12+1.41+8.98%17.1715.83---
-
-
-
-
-
-
24W3915.71-0.76-4.61%16.6515.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3816.47+0.51+3.2%16.515.75---
-
-
-
-
-
-
24W3715.96-0.04-0.25%15.9715.25---
-
-
-
-
-
-
24W3616-1.51-8.62%17.1115.95---
-
-
-
-
-
-
24W3517.51+0.66+3.92%17.7717.18---
-
-
-
-
-
-
24W3416.85-0.85-4.8%17.4316.54---
-
-
-
-
-
-
24W3317.7+0.35+2.02%18.0317.46---
-
-
-
-
-
-
24W3217.35-0.26-1.48%17.416.66---
-
-
-
-
-
-
24W3117.61-0.35-1.95%18.0317.27---
-
-
-
-
-
-
24W3017.96-0.51-2.76%18.1317.92---
-
-
-
-
-
-
24W2918.47-0.14-0.75%18.7418.16---
-
-
-
-
-
-
24W2818.61-0.29-1.53%18.7418.35---
-
-
-
-
-
-
24W2718.9+0.34+1.83%18.9818.45---
-
-
-
-
-
-
24W2618.56+0.24+1.31%18.5718.13---
-
-
-
-
-
-
24W2518.32+0.75+4.27%18.3317.53---
-
-
-
-
-
-
24W2417.57+0.55+3.23%17.6117.4---
-
-
-
-
-
-
24W2317.02-0.49-2.8%17.4716.47---
-
-
-
-
-
-
24W2217.51+0.19+1.1%18.0317.47---
-
-
-
-
-
-
24W2117.32-0.46-2.59%17.9617.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2017.78-0.13-0.73%17.7917.46---
-
-
-
-
-
-
24W1917.91+0.12+0.67%17.9117.52---
-
-
-
-
-
-
24W1817.79-1.04-5.52%18.6817.75---
-
-
-
-
-
-
24W1718.83-0.05-0.26%18.8318.3---
-
-
-
-
-
-
24W1618.88-0.16-0.84%19.218.4---
-
-
-
-
-
-
24W1519.04+0.23+1.22%19.218.72---
-
-
-
-
-
-
24W1418.81+0.5+2.73%18.8618.35---
-
-
-
-
-
-
24W1318.31+0.53+2.98%18.3517.86---
-
-
-
-
-
-
24W1217.78+0.06+0.34%18.2217.74---
-
-
-
-
-
-
24W1117.72+0.39+2.25%17.7616.9---
-
-
-
-
-
-
24W1017.33+0.2+1.17%17.517.03---
-
-
-
-
-
-
24W0917.13+0.07+0.41%17.1516.62---
-
-
-
-
-
-
24W0817.06+0.18+1.07%17.1116.82---
-
-
-
-
-
-
24W0716.88+0.97+6.1%16.9116.23---
-
-
-
-
-
-
24W0615.91-0.29-1.79%15.9115.79---
-
-
-
-
-
-
24W0516.2-0.53-3.17%17.116.16---
-
-
-
-
-
-
24W0416.73+0.62+3.85%16.8115.9---
-
-
-
-
-
-
24W0316.11+0.11+0.69%16.1515.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0216+0.14+0.88%16.115.41---
-
-
-
-
-
-
24W0115.86+0.12+0.76%15.9715.36---
-
-
-
-
-
-
23W5215.74-0.52-3.2%16.4415.62---
-
-
-
-
-
-
23W5116.26+0.48+3.04%16.3315.74---
-
-
-
-
-
-
23W5015.78+0.29+1.87%15.8215.02---
-
-
-
-
-
-
23W4915.49-1.25-7.47%16.6315.3---
-
-
-
-
-
-
23W4816.74-0.08-0.48%17.1416.47---
-
-
-
-
-
-
23W4716.82+0.64+3.96%17.1316.71---
-
-
-
-
-
-
23W4616.18-0.69-4.09%17.3816.14---
-
-
-
-
-
-
23W4516.87-1.41-7.71%17.9116.68---
-
-
-
-
-
-
23W4418.28-0.41-2.19%18.7817.92---
-
-
-
-
-
-
23W4318.69-1.05-5.32%19.3118.42---
-
-
-
-
-
-
23W4219.74+1.52+8.34%19.7818.73---
-
-
-
-
-
-
23W4118.22+0.35+1.96%18.6517.97---
-
-
-
-
-
-
23W4017.87-2.56-12.5%19.7117.87---
-
-
-
-
-
-
23W3920.43+0.92+4.72%20.5219.28---
-
-
-
-
-
-
23W3819.51+0.02+0.1%19.7119.18---
-
-
-
-
-
-
23W3719.49+1.02+5.52%19.5318.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3618.47+0.58+3.24%18.7618.29---
-
-
-
-
-
-
23W3517.89+0.94+5.55%17.917.03---
-
-
-
-
-
-
23W3416.95-0.11-0.64%17.4216.72---
-
-
-
-
-
-
23W3317.06-0.47-2.68%17.6316.81---
-
-
-
-
-
-
23W3217.53+0.19+1.1%17.8617.39---
-
-
-
-
-
-
23W3117.34+0.46+2.73%17.4816.98---
-
-
-
-
-
-
23W3016.88+0.75+4.65%16.9116.21---
-
-
-
-
-
-
23W2916.13-0.04-0.25%16.1615.66---
-
-
-
-
-
-
23W2816.17+0.91+5.96%16.2515.5---
-
-
-
-
-
-
23W2715.26+0.5+3.39%15.2814.79---
-
-
-
-
-
-
23W2614.76-0.35-2.32%14.8114.38---
-
-
-
-
-
-
23W2515.11+0.23+1.55%15.1314.92---
-
-
-
-
-
-
23W2414.88-0.13-0.87%14.9114.27---
-
-
-
-
-
-
23W2315.01+0.14+0.94%15.3814.98---
-
-
-
-
-
-
23W2214.87-0.33-2.17%15.5214.36---
-
-
-
-
-
-
23W2115.2-0.12-0.78%15.7115.01---
-
-
-
-
-
-
23W2015.32+0.37+2.47%15.3914.7---
-
-
-
-
-
-
23W1914.95+0.31+2.12%15.5314.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1814.64-1.26-7.92%16.0514.47---
-
-
-
-
-
-
23W1715.9-0.42-2.57%16.715.73---
-
-
-
-
-
-
23W1616.32-1.05-6.04%17.4216.28---
-
-
-
-
-
-
23W1517.37+0.57+3.39%17.5416.84---
-
-
-
-
-
-
23W1416.8+1.14+7.28%16.9516.75---
-
-
-
-
-
-
23W1315.66+0.93+6.31%15.7414.58---
-
-
-
-
-
-
23W1214.73+0.07+0.48%14.8414.06---
-
-
-
-
-
-
23W1114.66-1.3-8.15%16.3614.37---
-
-
-
-
-
-
23W1015.96-0.53-3.21%17.1215.94---
-
-
-
-
-
-
23W0916.49+0.38+2.36%16.5416.2---
-
-
-
-
-
-
23W0816.11-0.34-2.07%16.3515.66---
-
-
-
-
-
-
23W0716.45+0.03+0.18%16.7716.45---
-
-
-
-
-
-
23W0616.42+0.42+2.63%16.5915.54---
-
-
-
-
-
-
23W0516-0.86-5.1%17.0316---
-
-
-
-
-
-
23W0316.86+0.23+1.38%16.9716.74---
-
-
-
-
-
-
23W0216.63+0.72+4.53%16.6915.85---
-
-
-
-
-
-
23W0115.91-0.9-5.35%17.1715.7---
-
-
-
-
-
-
22W5316.81+0.08+0.48%17.2216.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5216.73+0.53+3.27%16.8416.04---
-
-
-
-
-
-
22W5116.2+0.75+4.85%16.515.3---
-
-
-
-
-
-
22W5015.45-1.92-11.1%17.4915.42---
-
-
-
-
-
-
22W4917.37+0.47+2.78%17.4515.94---
-
-
-
-
-
-
22W4816.9-0.82-4.63%17.5416.73---
-
-
-
-
-
-
22W4717.72-0.85-4.58%19.1417.65---
-
-
-
-
-
-
22W4618.57-0.73-3.78%19.7418.33---
-
-
-
-
-
-
22W4519.3+0.44+2.33%19.318.5---
-
-
-
-
-
-
22W4418.86+0.65+3.57%18.9918.1---
-
-
-
-
-
-
22W4318.21-0.63-3.34%18.417.74---
-
-
-
-
-
-
22W4218.84+0.22+1.18%19.2618.37---
-
-
-
-
-
-
22W4118.62+1.48+8.63%18.7117.21---
-
-
-
-
-
-
22W4017.14-0.46-2.61%17.416.3---
-
-
-
-
-
-
22W3917.6-0.31-1.73%18.117.43---
-
-
-
-
-
-
22W3817.91+0.58+3.35%18.617.78---
-
-
-
-
-
-
22W3717.33-1.12-6.07%18.6617.3---
-
-
-
-
-
-
22W3618.45-0.94-4.85%20.1818.29---
-
-
-
-
-
-
22W3519.39+0.78+4.19%19.918.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3418.61-0.66-3.43%18.9617.91---
-
-
-
-
-
-
22W3319.27+0.96+5.24%19.3518.13---
-
-
-
-
-
-
22W3218.31-1.53-7.71%20.118.16---
-
-
-
-
-
-
22W3119.84-0.13-0.65%20.2619.19---
-
-
-
-
-
-
22W3019.97+0.79+4.12%20.5919.1---
-
-
-
-
-
-
22W2919.18-1.33-6.48%20.8518.91---
-
-
-
-
-
-
22W2820.51-0.43-2.05%22.0819.11---
-
-
-
-
-
-
22W2720.94+0.16+0.77%22.2220.91---
-
-
-
-
-
-
22W2620.78-1.93-8.5%21.9720.31---
-
-
-
-
-
-
22W2522.71-0.76-3.24%23.5322.52---
-
-
-
-
-
-
22W2423.47+1.61+7.37%23.8422.98---
-
-
-
-
-
-
22W2321.86-0.22-1%22.9121.67---
-
-
-
-
-
-
22W2222.08+0.88+4.15%22.221.2---
-
-
-
-
-
-
22W2121.2+0.56+2.71%21.920.7---
-
-
-
-
-
-
22W2020.64-0.16-0.77%21.1919.01---
-
-
-
-
-
-
22W1920.8+0.47+2.31%20.9319.72---
-
-
-
-
-
-
22W1820.33+0.73+3.72%20.3318.79---
-
-
-
-
-
-
22W1719.6-0.5-2.49%20.6919.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1620.1+1.89+10.4%20.1118.08---
-
-
-
-
-
-
22W1518.21-0.57-3.04%19.2518.05---
-
-
-
-
-
-
22W1418.78-2.28-10.8%20.9518.7---
-
-
-
-
-
-
22W1321.06+1.62+8.33%21.9219.7---
-
-
-
-
-
-
22W1219.44+0.06+0.31%19.5817.73---
-
-
-
-
-
-
22W1119.38-0.62-3.1%23.0819---
-
-
-
-
-
-
22W1020+2.8+16.3%20.7917.4---
-
-
-
-
-
-
22W0917.2+1.03+6.37%17.616.12---
-
-
-
-
-
-
22W0816.17+0.21+1.32%16.8516.13---
-
-
-
-
-
-
22W0715.96+0.84+5.56%16.4415.9---
-
-
-
-
-
-
22W0515.12+0.26+1.75%15.2814.82---
-
-
-
-
-
-
22W0414.86+0.42+2.91%15.3114.7---
-
-
-
-
-
-
22W0314.44+0.34+2.41%14.613.82---
-
-
-
-
-
-
22W0214.1+0.54+3.98%14.1313.34---
-
-
-
-
-
-
22W0113.56+0.62+4.79%13.612.89---
-
-
-
-
-
-
21W5212.94+0.31+2.45%13.0112.11---
-
-
-
-
-
-
21W5112.63+0.11+0.88%12.8612.31---
-
-
-
-
-
-
21W5012.52+0.52+4.33%12.9411.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4912-1.46-10.8%12.7711.61---
-
-
-
-
-
-
21W4813.46-0.48-3.44%13.9413.35---
-
-
-
-
-
-
21W4713.94-0.19-1.34%14.2213.57---
-
-
-
-
-
-
21W4614.13+0.27+1.95%14.6714.1---
-
-
-
-
-
-
21W4513.86-0.54-3.75%14.6713.85---
-
-
-
-
-
-
21W4414.4+0.08+0.56%14.7514.04---
-
-
-
-
-
-