≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / 本益比河流圖(周)

00635U 期元大S&P黃金

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6444.26-1.62-3.66%0.75%42.8342.8342.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,7993.33億7,0191.11張/筆42.6342.64 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0431.35億3,336912張/筆44.26-0.51 (-1.14%)

連續漲跌: 連2跌  ( -2.13元 / -4.76%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00635U 期元大S&P黃金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4042.64-1.62-3.66%42.8342.5---
-
-
-
-
-
-
26W3944.26-0.81-1.8%45.244.11---
-
-
-
-
-
-
26W3845.07+0.31+0.69%45.0944.11---
-
-
-
-
-
-
26W3744.76-1.45-3.14%45.8944.42---
-
-
-
-
-
-
26W3646.21-1.17-2.47%46.2844.35---
-
-
-
-
-
-
26W3547.38+0.42+0.89%48.4947.3---
-
-
-
-
-
-
26W3446.96+2.15+4.8%47.0644.8---
-
-
-
-
-
-
26W3344.81+0.46+1.04%46.0144.67---
-
-
-
-
-
-
26W3244.35+1.91+4.5%44.7342.06---
-
-
-
-
-
-
26W3142.44+0.49+1.17%42.7741.75---
-
-
-
-
-
-
26W3041.95+0.56+1.35%43.1341.61---
-
-
-
-
-
-
26W2941.39-1.03-2.43%42.641.37---
-
-
-
-
-
-
26W2842.42-1.18-2.71%4442.3---
-
-
-
-
-
-
26W2743.6+1.7+4.06%43.7241.21---
-
-
-
-
-
-
26W2641.9-3.19-7.07%43.9741.4---
-
-
-
-
-
-
26W2545.09+1.36+3.11%45.4344.68---
-
-
-
-
-
-
26W2443.73-2.7-5.82%45.4242.38---
-
-
-
-
-
-
26W2346.43-0.67-1.42%47.3546.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2247.1-0.25-0.53%47.845.7---
-
-
-
-
-
-
26W2147.35-0.7-1.46%47.8646.68---
-
-
-
-
-
-
26W2048.05-1.35-2.73%49.7948.05---
-
-
-
-
-
-
26W1949.4+1.58+3.3%49.5547.5---
-
-
-
-
-
-
26W1847.82-1.23-2.51%49.6347.74---
-
-
-
-
-
-
26W1749.05-1.45-2.87%50.6548.89---
-
-
-
-
-
-
26W1650.5+0.4+0.8%51.349.55---
-
-
-
-
-
-
26W1550.1+0.76+1.54%50.8548.78---
-
-
-
-
-
-
26W1449.34+2.33+4.96%50.4546.96---
-
-
-
-
-
-
26W1347.01-3.04-6.07%48.7245.67---
-
-
-
-
-
-
26W1250.05-4.1-7.57%53.4549.31---
-
-
-
-
-
-
26W1154.15-0.15-0.28%55.353.2---
-
-
-
-
-
-
26W1054.3-0.7-1.27%57.553.75---
-
-
-
-
-
-
26W0955+1.35+2.52%55.3554.5---
-
-
-
-
-
-
26W0753.65+2.15+4.17%53.752.75---
-
-
-
-
-
-
26W0651.5-4.3-7.71%54.148.85---
-
-
-
-
-
-
26W0555.8+2.8+5.28%6353.55---
-
-
-
-
-
-
26W0453+3.79+7.7%53.0549.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0349.21+1.45+3.04%49.6548.86---
-
-
-
-
-
-
26W0247.76+0.83+1.77%4846.98---
-
-
-
-
-
-
26W0146.93-1.52-3.14%48.4946.39---
-
-
-
-
-
-
25W5248.45+2.03+4.37%48.746.87---
-
-
-
-
-
-
25W5146.42+0.52+1.13%46.6545.98---
-
-
-
-
-
-
25W5045.9+0.58+1.28%45.9244.9---
-
-
-
-
-
-
25W4945.32+0.45+1%45.7845.01---
-
-
-
-
-
-
25W4844.87+1.22+2.79%45.0843.52---
-
-
-
-
-
-
25W4743.65-1.43-3.17%44.3643.11---
-
-
-
-
-
-
25W4645.08+2.05+4.76%45.4143.29---
-
-
-
-
-
-
25W4543.03-0.15-0.35%43.3342.48---
-
-
-
-
-
-
25W4443.18-1.01-2.29%44.2942.3---
-
-
-
-
-
-
25W4344.19-2.91-6.18%47.1643.91---
-
-
-
-
-
-
25W4247.1+3.45+7.9%47.2843.66---
-
-
-
-
-
-
25W4143.65+1.95+4.68%43.6842.73---
-
-
-
-
-
-
25W4041.7+1.09+2.68%4241.5---
-
-
-
-
-
-
25W3940.61+0.96+2.42%40.9340.01---
-
-
-
-
-
-
25W3839.65-0.06-0.15%40.0739.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3739.71+0.77+1.98%39.7538.97---
-
-
-
-
-
-
25W3638.94+1.7+4.56%38.9637.65---
-
-
-
-
-
-
25W3537.24+0.97+2.67%37.336.55---
-
-
-
-
-
-
25W3436.27-0.15-0.41%36.5536.05---
-
-
-
-
-
-
25W3336.42-1.01-2.7%36.9536.29---
-
-
-
-
-
-
25W3237.43+1.48+4.12%37.6436.47---
-
-
-
-
-
-
25W3135.95-0.71-1.94%36.4635.81---
-
-
-
-
-
-
25W3036.66+0.26+0.71%37.4736.57---
-
-
-
-
-
-
25W2936.4-0.08-0.22%36.836.33---
-
-
-
-
-
-
25W2836.48+0.01+0.03%36.4835.9---
-
-
-
-
-
-
25W2736.47+0.53+1.47%36.635.56---
-
-
-
-
-
-
25W2635.94-0.78-2.12%36.9335.91---
-
-
-
-
-
-
25W2536.72-0.83-2.21%37.936.65---
-
-
-
-
-
-
25W2437.55+0.47+1.27%37.7836.26---
-
-
-
-
-
-
25W2337.08+1.11+3.09%37.1936.33---
-
-
-
-
-
-
25W2235.97-0.71-1.94%36.9635.76---
-
-
-
-
-
-
25W2136.68+1.16+3.27%36.9235.45---
-
-
-
-
-
-
25W2035.52-1.23-3.35%36.3234.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1936.75+0.67+1.86%37.7735.92---
-
-
-
-
-
-
25W1836.08-0.89-2.41%37.1935.86---
-
-
-
-
-
-
25W1736.97-0.51-1.36%39.4236.95---
-
-
-
-
-
-
25W1637.48+1.45+4.02%37.5735.88---
-
-
-
-
-
-
25W1536.03+0.9+2.56%36.5633.25---
-
-
-
-
-
-
25W1435.13+0.35+1.01%35.9734.74---
-
-
-
-
-
-
25W1334.78+0.64+1.87%34.833.87---
-
-
-
-
-
-
25W1234.14+0.45+1.34%34.5133.68---
-
-
-
-
-
-
25W1133.69+0.88+2.68%33.8432.41---
-
-
-
-
-
-
25W1032.81+0.11+0.34%33.0632.32---
-
-
-
-
-
-
25W0932.7-0.4-1.21%33.3832.7---
-
-
-
-
-
-
25W0833.1-0.17-0.51%33.3632.53---
-
-
-
-
-
-
25W0733.27+0.8+2.46%33.3832.51---
-
-
-
-
-
-
25W0632.47+1.08+3.44%32.531.53---
-
-
-
-
-
-
25W0431.39+0.29+0.93%31.4330.94---
-
-
-
-
-
-
25W0331.1+0.4+1.3%31.1730.49---
-
-
-
-
-
-
25W0230.7+0.29+0.95%30.730.06---
-
-
-
-
-
-
25W0130.41+0.3+1%30.4429.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5230.11+0.47+1.59%30.1529.82---
-
-
-
-
-
-
24W5129.64-1.07-3.48%30.3829.54---
-
-
-
-
-
-
24W5030.71+0.45+1.49%31.3130.14---
-
-
-
-
-
-
24W4930.26-0.24-0.79%30.3629.96---
-
-
-
-
-
-
24W4830.5-0.35-1.13%31.0930.02---
-
-
-
-
-
-
24W4730.85+1.32+4.47%30.8729.63---
-
-
-
-
-
-
24W4629.53-1.44-4.65%30.8929.4---
-
-
-
-
-
-
24W4530.97-0.72-2.27%31.6230.44---
-
-
-
-
-
-
24W4431.69+0.23+0.73%32.0931.43---
-
-
-
-
-
-
24W4331.46+0.12+0.38%32.0631.38---
-
-
-
-
-
-
24W4231.34+0.77+2.52%31.3530.52---
-
-
-
-
-
-
24W4130.57-0.31-1%30.7130.22---
-
-
-
-
-
-
24W4030.88+0.02+0.06%30.8830.44---
-
-
-
-
-
-
24W3930.86+0.79+2.63%30.9430.32---
-
-
-
-
-
-
24W3830.07+0.27+0.91%30.0729.58---
-
-
-
-
-
-
24W3729.8+0.55+1.88%29.8228.97---
-
-
-
-
-
-
24W3629.25+0.01+0.03%29.2628.92---
-
-
-
-
-
-
24W3529.24+0.15+0.52%29.429.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3429.09+0.43+1.5%29.3828.99---
-
-
-
-
-
-
24W3328.66+0.3+1.06%28.9228.35---
-
-
-
-
-
-
24W3228.36-0.53-1.83%28.8727.87---
-
-
-
-
-
-
24W3128.89+1.01+3.62%28.9427.94---
-
-
-
-
-
-
24W3027.88-0.59-2.07%28.3527.71---
-
-
-
-
-
-
24W2928.47+0.2+0.71%29.228.26---
-
-
-
-
-
-
24W2828.27+0.47+1.69%28.3327.78---
-
-
-
-
-
-
24W2727.8+0.43+1.57%27.8127.35---
-
-
-
-
-
-
24W2627.37-0.49-1.76%27.527.1---
-
-
-
-
-
-
24W2527.86+0.61+2.24%27.8927.38---
-
-
-
-
-
-
24W2427.25-0.91-3.23%27.4127.18---
-
-
-
-
-
-
24W2328.16+0.42+1.51%28.2227.47---
-
-
-
-
-
-
24W2227.74+0.05+0.18%27.9827.6---
-
-
-
-
-
-
24W2127.69-0.55-1.95%28.9527.58---
-
-
-
-
-
-
24W2028.24+0.24+0.86%28.4527.75---
-
-
-
-
-
-
24W1928+0.57+2.08%2827.39---
-
-
-
-
-
-
24W1827.43-0.45-1.61%27.8527.36---
-
-
-
-
-
-
24W1727.88-0.64-2.24%28.4627.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1628.52+0.06+0.21%28.8928.02---
-
-
-
-
-
-
24W1528.46+1.2+4.4%28.5627.46---
-
-
-
-
-
-
24W1427.26+0.58+2.17%27.326.79---
-
-
-
-
-
-
24W1326.68+0.72+2.77%26.6825.85---
-
-
-
-
-
-
24W1225.96+0.15+0.58%26.3825.63---
-
-
-
-
-
-
24W1125.81+0.07+0.27%26.125.75---
-
-
-
-
-
-
24W1025.74+1.28+5.23%25.8424.9---
-
-
-
-
-
-
24W0924.46+0.21+0.87%24.524.32---
-
-
-
-
-
-
24W0824.25+0.22+0.92%24.3524.16---
-
-
-
-
-
-
24W0724.03-0.37-1.52%24.0423.9---
-
-
-
-
-
-
24W0624.4-0.28-1.13%24.4724.39---
-
-
-
-
-
-
24W0524.68+0.36+1.48%24.724.32---
-
-
-
-
-
-
24W0424.32-0.04-0.16%24.4924.25---
-
-
-
-
-
-
24W0324.36-0.18-0.73%24.824.2---
-
-
-
-
-
-
24W0224.54-0.14-0.57%24.724.43---
-
-
-
-
-
-
24W0124.68-0.33-1.32%24.9924.62---
-
-
-
-
-
-
23W5225.01+0.19+0.77%25.224.78---
-
-
-
-
-
-
23W5124.82+0.13+0.53%24.8424.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5024.69+0.04+0.16%24.7124.01---
-
-
-
-
-
-
23W4924.65-0.16-0.64%25.4824.56---
-
-
-
-
-
-
23W4824.81+0.49+2.01%24.9624.42---
-
-
-
-
-
-
23W4724.32+0.04+0.16%24.424.17---
-
-
-
-
-
-
23W4624.28+0.26+1.08%24.2923.71---
-
-
-
-
-
-
23W4524.02-0.35-1.44%24.4523.9---
-
-
-
-
-
-
23W4424.37-0.06-0.25%24.6724.28---
-
-
-
-
-
-
23W4324.43+0.02+0.08%24.4824.19---
-
-
-
-
-
-
23W4224.41+1.26+5.44%24.4323.56---
-
-
-
-
-
-
23W4123.15+0.65+2.89%23.1922.94---
-
-
-
-
-
-
23W4022.5-0.69-2.98%22.8322.45---
-
-
-
-
-
-
23W3923.19-0.59-2.48%23.823.16---
-
-
-
-
-
-
23W3823.78+0.06+0.25%23.9223.76---
-
-
-
-
-
-
23W3723.72-0.14-0.59%23.8723.63---
-
-
-
-
-
-
23W3623.86-0.19-0.79%24.1423.77---
-
-
-
-
-
-
23W3524.05+0.28+1.18%24.1623.78---
-
-
-
-
-
-
23W3423.77+0.21+0.89%23.8923.47---
-
-
-
-
-
-
23W3323.56-0.26-1.09%23.8123.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3223.82-0.29-1.2%24.2223.81---
-
-
-
-
-
-
23W3124.11-0.22-0.9%24.4824.1---
-
-
-
-
-
-
23W3024.33-0.24-0.98%24.6724.25---
-
-
-
-
-
-
23W2924.57+0.1+0.41%24.7524.36---
-
-
-
-
-
-
23W2824.47+0.52+2.17%24.524.04---
-
-
-
-
-
-
23W2723.95+0.03+0.13%24.1223.92---
-
-
-
-
-
-
23W2623.92-0.37-1.52%24.223.86---
-
-
-
-
-
-
23W2524.29-0.25-1.02%24.5824.28---
-
-
-
-
-
-
23W2424.54-0.12-0.49%24.6124.25---
-
-
-
-
-
-
23W2324.66-0.2-0.8%24.7124.42---
-
-
-
-
-
-
23W2224.86+0.33+1.35%24.9224.35---
-
-
-
-
-
-
23W2124.53-0.21-0.85%24.9624.45---
-
-
-
-
-
-
23W2024.74-0.62-2.44%25.4524.64---
-
-
-
-
-
-
23W1925.36-0.48-1.86%25.7225.34---
-
-
-
-
-
-
23W1825.84+0.71+2.83%25.9425.06---
-
-
-
-
-
-
23W1725.13-0.16-0.63%25.325.02---
-
-
-
-
-
-
23W1625.29-0.56-2.17%25.4125.2---
-
-
-
-
-
-
23W1525.85+0.44+1.73%25.9225.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1425.41+0.28+1.11%25.5625.39---
-
-
-
-
-
-
23W1325.13-0.13-0.51%25.1724.82---
-
-
-
-
-
-
23W1225.26+0.72+2.93%25.3124.61---
-
-
-
-
-
-
23W1124.54+1.22+5.23%24.5523.86---
-
-
-
-
-
-
23W1023.32-0.15-0.64%23.6823.09---
-
-
-
-
-
-
23W0923.47+0.16+0.69%23.5123.29---
-
-
-
-
-
-
23W0823.31-0.03-0.13%23.5723.29---
-
-
-
-
-
-
23W0723.34-0.37-1.56%23.8423.34---
-
-
-
-
-
-
23W0623.71-0.79-3.22%24.0523.69---
-
-
-
-
-
-
23W0524.5-0.09-0.37%25.0224.47---
-
-
-
-
-
-
23W0324.59+0.21+0.86%24.7824.53---
-
-
-
-
-
-
23W0224.38+0.68+2.87%24.4324.08---
-
-
-
-
-
-
23W0123.7+0.23+0.98%23.9723.59---
-
-
-
-
-
-
22W5323.47+0.26+1.12%23.4823.25---
-
-
-
-
-
-
22W5223.21+0.22+0.96%23.5323.06---
-
-
-
-
-
-
22W5122.99-0.29-1.25%23.4522.97---
-
-
-
-
-
-
22W5023.28-0.02-0.09%23.4322.89---
-
-
-
-
-
-
22W4923.3+0.48+2.1%23.3422.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4822.82-0.09-0.39%22.8622.55---
-
-
-
-
-
-
22W4722.91+0.03+0.13%23.1422.89---
-
-
-
-
-
-
22W4622.88+1.37+6.37%22.8821.81---
-
-
-
-
-
-
22W4521.51-0.26-1.19%21.6321.32---
-
-
-
-
-
-
22W4421.77+0.54+2.54%21.8721.59---
-
-
-
-
-
-
22W4321.23-0.63-2.88%21.7521.22---
-
-
-
-
-
-
22W4221.86-0.58-2.58%21.9521.76---
-
-
-
-
-
-
22W4122.44+0.59+2.7%22.621.83---
-
-
-
-
-
-
22W4021.85-0.08-0.36%21.8521.31---
-
-
-
-
-
-
22W3921.93+0.08+0.37%22.0221.75---
-
-
-
-
-
-
22W3821.85-0.66-2.93%22.6421.83---
-
-
-
-
-
-
22W3722.51+0.19+0.85%22.6222.23---
-
-
-
-
-
-
22W3622.32-0.74-3.21%22.8422.26---
-
-
-
-
-
-
22W3523.06+0.03+0.13%23.122.8---
-
-
-
-
-
-
22W3423.03-0.49-2.08%23.6623.01---
-
-
-
-
-
-
22W3323.52-0.06-0.25%23.623.29---
-
-
-
-
-
-
22W3223.58+0.39+1.68%23.6223.11---
-
-
-
-
-
-
22W3123.19+0.62+2.75%23.2122.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3022.57+0.06+0.27%22.6122.24---
-
-
-
-
-
-
22W2922.51-0.4-1.75%22.9322.5---
-
-
-
-
-
-
22W2822.91-0.82-3.46%23.9222.85---
-
-
-
-
-
-
22W2723.73-0.33-1.37%24.2323.72---
-
-
-
-
-
-
22W2624.06-0.33-1.35%24.3624.04---
-
-
-
-
-
-
22W2524.39+0.03+0.12%24.7423.9---
-
-
-
-
-
-
22W2424.36+0.03+0.12%24.5124.24---
-
-
-
-
-
-
22W2324.33-0.11-0.45%24.5824.12---
-
-
-
-
-
-
22W2224.44+0.04+0.16%24.6624.36---
-
-
-
-
-
-
22W2124.4+0.21+0.87%24.4223.91---
-
-
-
-
-
-
22W2024.19-0.69-2.77%24.9424.15---
-
-
-
-
-
-
22W1924.88-0.42-1.66%25.2124.62---
-
-
-
-
-
-
22W1825.3-0.56-2.17%25.5624.84---
-
-
-
-
-
-
22W1725.86-0.48-1.82%26.4325.75---
-
-
-
-
-
-
22W1626.34+0.76+2.97%26.3625.75---
-
-
-
-
-
-
22W1525.58-0.12-0.47%25.6525.41---
-
-
-
-
-
-
22W1425.7-0.31-1.19%25.9925.45---
-
-
-
-
-
-
22W1326.01+0.39+1.52%26.0825.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1225.62-0.76-2.88%26.2925.43---
-
-
-
-
-
-
22W1126.38+0.64+2.49%27.4526.19---
-
-
-
-
-
-
22W1025.74+0.38+1.5%25.825.21---
-
-
-
-
-
-
22W0925.36+0.33+1.32%25.8525.02---
-
-
-
-
-
-
22W0825.03+0.86+3.56%25.1724.5---
-
-
-
-
-
-
22W0724.17-0.32-1.31%24.2923.98---
-
-
-
-
-
-
22W0524.49+0.09+0.37%24.524.27---
-
-
-
-
-
-
22W0424.4+0.2+0.83%24.4223.98---
-
-
-
-
-
-
22W0324.2+0.42+1.77%24.2123.74---
-
-
-
-
-
-
22W0223.78-0.07-0.29%24.2723.71---
-
-
-
-
-
-
22W0123.85-0.15-0.62%24.0523.84---
-
-
-
-
-
-
21W5224+0.03+0.13%24.0323.74---
-
-
-
-
-
-
21W5123.97+0.35+1.48%23.9823.51---
-
-
-
-
-
-
21W5023.62+0.07+0.3%23.823.6---
-
-
-
-
-
-
21W4923.55-0.33-1.38%23.8823.48---
-
-
-
-
-
-
21W4823.88-0.92-3.71%24.623.8---
-
-
-
-
-
-
21W4724.8+0.09+0.36%24.9124.66---
-
-
-
-
-
-
21W4624.71+0.79+3.3%24.7824.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523.92+0.02+0.08%23.9223.62---
-
-
-
-
-
-
21W4423.9+0.11+0.46%24.0623.8---
-
-
-
-
-
-
21W4323.79-0.12-0.5%23.8423.56---
-
-
-
-
-
-
21W4223.91+0.48+2.05%23.9523.37---
-
-
-
-
-
-
21W4123.43+0.04+0.17%23.5723.36---
-
-
-
-
-
-
21W4023.39+0.05+0.21%23.4523.06---
-
-
-
-
-
-