選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / 本淨比河流圖(周)

8349 恒耀

日期: 09/23
8349 恒耀 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4537.95+0.5+1.32%1.98%37.9538.4537.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116443.4萬991.17張/筆38.131.115.631.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212795萬1811.17張/筆37.58-0.05 (-0.13%)

連續漲跌首日上漲  ( +0.5元 / +1.32%)

財報評分最新38分 / 平均40分

上櫃指數413.76 (-1.41 / -0.34%)

新聞及公告

8349 恒耀 本淨比河流圖

日線周線月線季線年線

8349 恒耀 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
8349 恒耀 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3938.45+0.55+1.45%38.4537.4534.911.11.071.1
34.91
48.87
62.84
76.8
90.77
104.7
26W3837.9-0.5-1.3%38.5537.4534.911.11.071.09
34.91
48.87
62.84
76.8
90.77
104.7
26W3738.4-0.55-1.41%3937.934.911.121.091.1
34.91
48.87
62.84
76.8
90.77
104.7
26W3638.95-0.25-0.64%39.538.534.911.131.11.12
34.91
48.87
62.84
76.8
90.77
104.7
26W3539.2-0.2-0.51%403834.911.151.091.12
34.91
48.87
62.84
76.8
90.77
104.7
26W3439.4+0.2+0.51%39.638.8534.911.131.111.13
34.91
48.87
62.84
76.8
90.77
104.7
26W3339.2-0.5-1.26%39.9538.8534.911.141.111.12
34.91
48.87
62.84
76.8
90.77
104.7
26W3239.700%40.139.3534.911.151.131.14
34.91
48.87
62.84
76.8
90.77
104.7
26W3139.7-0.45-1.12%40.537.834.911.161.081.14
34.91
48.87
62.84
76.8
90.77
104.7
26W3040.15+0.8+2.03%40.73934.911.171.121.15
34.91
48.87
62.84
76.8
90.77
104.7
26W2939.35-0.15-0.38%403934.911.151.121.13
34.91
48.87
62.84
76.8
90.77
104.7
26W2839.5-0.3-0.75%40.339.334.911.151.131.13
34.91
48.87
62.84
76.8
90.77
104.7
26W2739.8+0.65+1.66%40.6538.7534.911.161.111.14
34.91
48.87
62.84
76.8
90.77
104.7
26W2639.15-1.8-4.4%41.838.634.911.21.111.12
34.87
48.81
62.76
76.71
90.65
104.6
26W2540.95-1.05-2.5%42.1540.6534.911.211.171.18
34.82
48.75
62.68
76.61
90.54
104.5
26W2442-0.75-1.75%42.6539.534.911.231.141.21
34.78
48.69
62.61
76.52
90.43
104.3
26W2342.75+1.25+3.01%4341.434.911.241.191.23
34.74
48.63
62.53
76.42
90.32
104.2
26W2241.500%41.8540.3534.911.211.161.2
34.69
48.57
62.45
76.33
90.21
104.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2141.5+0.1+0.24%42.1540.4534.911.221.171.2
34.65
48.51
62.37
76.23
90.09
104
26W2041.4-3.7-8.2%4540.934.911.31.181.2
34.61
48.45
62.3
76.14
89.98
103.8
26W1945.1-0.1-0.22%46.543.534.911.351.261.3
34.57
48.39
62.22
76.04
89.87
103.7
26W1845.2-1.25-2.69%47.3544.234.911.371.281.31
34.52
48.33
62.14
75.95
89.76
103.6
26W1746.45+1.3+2.88%46.9543.1534.911.361.251.35
34.48
48.27
62.06
75.85
89.65
103.4
26W1645.15+1.4+3.2%45.8542.734.911.331.241.31
34.44
48.21
61.99
75.76
89.53
103.3
26W1543.75+2.8+6.84%44.240.834.911.291.191.27
34.39
48.15
61.91
75.66
89.42
103.2
26W1440.95-0.25-0.61%42.240.3534.351.231.171.19
34.35
48.09
61.83
75.57
89.31
103
26W1341.2-1.6-3.74%42.540.3534.351.241.171.2
34.35
48.09
61.83
75.58
89.32
103.1
26W1242.8-0.45-1.04%43.642.334.351.271.231.25
34.36
48.1
61.84
75.58
89.32
103.1
26W1143.25+3.15+7.86%43.638.134.351.271.111.26
34.36
48.1
61.84
75.59
89.33
103.1
26W1040.1-0.5-1.23%40.938.0534.351.191.111.17
34.36
48.1
61.85
75.59
89.34
103.1
26W0940.6-2.1-4.92%42.640.334.351.241.171.18
34.36
48.11
61.85
75.6
89.34
103.1
26W0742.7-0.6-1.39%43.542.534.351.271.241.24
34.36
48.11
61.86
75.6
89.35
103.1
26W0643.3-0.5-1.14%43.6542.834.351.271.251.26
34.37
48.11
61.86
75.61
89.36
103.1
26W0543.8-0.15-0.34%44.5543.534.351.31.271.27
34.37
48.12
61.87
75.61
89.36
103.1
26W0443.95-1.15-2.55%46.943.534.351.361.271.28
34.37
48.12
61.87
75.62
89.37
103.1
26W0345.1+1.85+4.28%45.5541.534.351.331.211.31
34.38
48.12
61.88
75.62
89.38
103.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0243.25-1.05-2.37%44.642.9534.351.31.251.26
34.38
48.13
61.88
75.63
89.38
103.1
26W0144.3+1+2.31%44.643.134.381.31.251.29
34.38
48.13
61.88
75.64
89.39
103.1
25W5243.3-0.4-0.92%44.143.1534.381.291.261.27
34.18
47.85
61.52
75.19
88.86
102.5
25W5143.7-0.9-2.02%44.843.734.381.321.291.29
33.98
47.57
61.16
74.75
88.34
101.9
25W5044.6-0.2-0.45%45.5543.534.381.351.291.32
33.78
47.29
60.8
74.31
87.82
101.3
25W4944.8-0.9-1.97%46.3544.7534.381.381.331.33
33.57
47
60.43
73.86
87.29
100.7
25W4845.7+1+2.24%46.7543.834.381.41.311.37
33.37
46.72
60.07
73.42
86.77
100.1
25W4744.7+0.9+2.05%45.641.334.381.371.251.35
33.17
46.44
59.71
72.98
86.24
99.51
25W4643.8-0.15-0.34%4542.934.381.361.31.33
32.97
46.16
59.34
72.53
85.72
98.91
25W4543.95+1.45+3.41%44.5541.4534.381.361.261.34
32.77
45.87
58.98
72.09
85.2
98.3
25W4442.5-1.8-4.06%44.9541.534.381.381.271.31
32.57
45.59
58.62
71.65
84.67
97.7
25W4344.3-1.6-3.49%45.943.634.381.421.351.37
32.36
45.31
58.26
71.2
84.15
97.09
25W4245.9-0.9-1.92%46.845.634.381.461.421.43
32.16
45.03
57.89
70.76
83.62
96.49
25W4146.8+0.15+0.32%47.545.9534.381.491.441.46
31.96
44.75
57.53
70.32
83.1
95.88
25W4046.65-0.35-0.74%47.346.331.761.491.461.47
31.76
44.46
57.17
69.87
82.58
95.28
25W3947-0.25-0.53%47.2546.331.761.491.461.48
31.81
44.53
57.26
69.98
82.7
95.43
25W3847.25-2.75-5.5%50.546.431.761.591.461.48
31.86
44.6
57.35
70.09
82.83
95.58
25W3750+0.45+0.91%50.549.1531.761.581.541.57
31.91
44.67
57.43
70.2
82.96
95.72
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3649.55+1.35+2.8%51.548.331.761.611.511.55
31.96
44.74
57.52
70.31
83.09
95.87
25W3548.2+1.3+2.77%48.546.631.761.521.461.51
32.01
44.81
57.61
70.41
83.22
96.02
25W3446.9-4.1-8.04%5146.531.761.591.451.46
32.06
44.88
57.7
70.52
83.34
96.17
25W3351-2-3.77%52.949.531.761.651.541.59
32.1
44.95
57.79
70.63
83.47
96.31
25W3253+0.2+0.38%53.752.331.761.671.631.65
32.15
45.02
57.88
70.74
83.6
96.46
25W3152.800%52.851.731.761.641.611.64
32.2
45.08
57.97
70.85
83.73
96.61
25W3052.8+0.1+0.19%52.851.131.761.641.581.64
32.25
45.15
58.05
70.96
83.86
96.76
25W2952.7+0.1+0.19%52.75231.761.631.611.63
32.3
45.22
58.14
71.06
83.98
96.9
25W2852.6+0.3+0.57%52.850.831.761.631.571.63
32.35
45.29
58.23
71.17
84.11
97.05
25W2752.3-0.9-1.69%53.25232.41.641.61.61
32.4
45.36
58.32
71.28
84.24
97.2
25W2653.2+1.3+2.5%53.549.8532.41.631.521.62
32.75
45.86
58.96
72.06
85.16
98.26
25W2551.9-1.2-2.26%53.451.632.41.611.561.57
33.11
46.35
59.6
72.84
86.08
99.33
25W2453.1-0.1-0.19%53.45232.41.61.551.59
33.46
46.85
60.23
73.62
87.01
100.4
25W2353.2+0.9+1.72%53.351.132.41.581.511.57
33.82
47.35
60.87
74.4
87.93
101.5
25W2252.3+0.2+0.38%53.251.732.41.561.511.53
34.17
47.84
61.51
75.18
88.85
102.5
25W2152.1-1.2-2.25%53.251.932.41.541.51.51
34.53
48.34
62.15
75.96
89.77
103.6
25W2053.3+0.6+1.14%54.252.132.41.551.491.53
34.88
48.84
62.79
76.74
90.69
104.6
25W1952.7-1.2-2.23%5451.432.41.531.461.5
35.24
49.33
63.43
77.52
91.62
105.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1853.9+0.7+1.32%54.352.232.41.531.471.51
35.59
49.83
64.06
78.3
92.54
106.8
25W1753.2+2.7+5.35%54.247.332.41.511.321.48
35.95
50.32
64.7
79.08
93.46
107.8
25W1650.5-0.7-1.37%52.149.732.41.441.371.39
36.3
50.82
65.34
79.86
94.38
108.9
25W1551.2-5.8-10.2%524632.41.421.251.4
36.66
51.32
65.98
80.64
95.3
110
25W1457-0.3-0.52%57.15537.011.541.491.54
37.01
51.81
66.62
81.42
96.23
111
25W1357.3+0.3+0.53%61.855.437.011.681.51.55
36.87
51.61
66.36
81.11
95.85
110.6
25W125700%58.456.637.011.591.541.55
36.72
51.41
66.1
80.79
95.48
110.2
25W1157-1.4-2.4%58.35637.011.591.531.56
36.58
51.21
65.84
80.48
95.11
109.7
25W1058.4-2.9-4.73%61.257.737.011.681.581.6
36.44
51.01
65.59
80.16
94.74
109.3
25W0961.3-0.7-1.13%6260.637.011.711.671.69
36.29
50.81
65.33
79.85
94.36
108.9
25W0862+0.6+0.98%64.861.537.011.791.71.72
36.15
50.61
65.07
79.53
93.99
108.4
25W0761.400%62.361.337.011.731.71.71
36.01
50.41
64.81
79.21
93.62
108
25W0661.4+0.6+0.99%62.160.237.011.731.681.71
35.86
50.21
64.55
78.9
93.24
107.6
25W0460.8+1.8+3.05%61.159.637.011.711.671.7
35.72
50.01
64.3
78.58
92.87
107.2
25W0359+0.4+0.68%59.957.537.011.681.621.66
35.58
49.81
64.04
78.27
92.5
106.7
25W0258.6-1.7-2.82%61.558.337.011.741.651.65
35.43
49.61
63.78
77.95
92.13
106.3
25W0160.3-1.1-1.79%6260.335.291.761.711.71
35.29
49.41
63.52
77.64
91.75
105.9
24W5261.400%62.26035.291.761.71.74
35.26
49.37
63.47
77.57
91.68
105.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5161.4-1-1.6%63.461.235.291.81.741.74
35.23
49.32
63.42
77.51
91.6
105.7
24W5062.4-2.1-3.26%64.462.135.291.831.761.77
35.2
49.28
63.36
77.45
91.53
105.6
24W4964.5+1+1.57%64.863.635.291.841.811.83
35.17
49.24
63.31
77.38
91.45
105.5
24W4863.5-1.6-2.46%6662.935.291.881.791.81
35.14
49.2
63.26
77.32
91.37
105.4
24W4765.1+1.1+1.72%65.763.335.291.871.81.85
35.11
49.16
63.21
77.25
91.3
105.3
24W4664-1.4-2.14%66.663.535.291.91.811.82
35.09
49.12
63.15
77.19
91.22
105.3
24W4565.4-1.4-2.1%67.664.935.291.931.851.87
35.06
49.08
63.1
77.12
91.15
105.2
24W4466.8-1.9-2.77%6966.335.291.971.891.91
35.03
49.04
63.05
77.06
91.07
105.1
24W4368.700%71.867.435.292.051.931.96
35
49
63
76.99
90.99
105
24W4268.7-0.8-1.15%69.967.835.2921.941.96
34.97
48.96
62.94
76.93
90.92
104.9
24W4169.5-1-1.42%71.369.335.292.041.981.99
34.94
48.91
62.89
76.87
90.84
104.8
24W4070.500%70.869.634.912.031.992.02
34.91
48.87
62.84
76.8
90.77
104.7
24W3970.5+0.9+1.29%7269.334.912.061.982.01
35.03
49.04
63.06
77.07
91.08
105.1
24W3869.6+0.2+0.29%70.368.834.9121.961.98
35.15
49.21
63.28
77.34
91.4
105.5
24W3769.4+0.2+0.29%70.668.734.9121.951.97
35.27
49.38
63.49
77.6
91.71
105.8
24W3669.2-4.7-6.36%74.268.934.912.11.951.96
35.4
49.55
63.71
77.87
92.03
106.2
24W3573.9+1+1.37%75.37334.912.122.062.08
35.52
49.72
63.93
78.14
92.34
106.6
24W3472.9+0.5+0.69%73.671.534.912.072.012.05
35.64
49.89
64.15
78.4
92.66
106.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3372.4-0.9-1.23%75.572.434.912.112.022.02
35.76
50.06
64.37
78.67
92.98
107.3
24W3273.300%73.868.734.912.061.912.04
35.88
50.23
64.59
78.94
93.29
107.6
24W3173.3-1.9-2.53%76.673.334.912.132.042.04
36
50.4
64.81
79.21
93.61
108
24W3075.2+1.2+1.62%767234.912.11.992.08
36.12
50.57
65.02
79.47
93.92
108.4
24W2974+3.2+4.52%74.971.234.912.071.962.04
36.25
50.74
65.24
79.74
94.24
108.7
24W2870.8+1+1.43%7268.634.911.981.891.95
36.37
50.91
65.46
80.01
94.55
109.1
24W2769.8+1.5+2.2%70.167.334.911.921.841.91
36.49
51.08
65.68
80.27
94.87
109.5
24W2668.3+1.4+2.09%69.266.736.611.891.821.87
36.61
51.25
65.9
80.54
95.19
109.8
24W2566.9-0.7-1.04%68.266.636.611.871.831.83
36.47
51.06
65.64
80.23
94.82
109.4
24W2467.6-2.7-3.84%70.366.736.611.941.841.86
36.33
50.86
65.39
79.92
94.45
109
24W2370.3+0.5+0.72%70.869.236.611.961.911.94
36.19
50.66
65.14
79.61
94.09
108.6
24W2269.8-4-5.42%74.869.736.612.081.931.94
36.05
50.47
64.88
79.3
93.72
108.1
24W2173.8+2.6+3.65%74.671.336.612.081.992.06
35.91
50.27
64.63
78.99
93.36
107.7
24W2071.2-5.4-7.05%76.671.236.612.141.991.99
35.77
50.07
64.38
78.68
92.99
107.3
24W1976.6+4.4+6.09%7872.236.612.192.032.15
35.62
49.87
64.12
78.37
92.62
106.9
24W1872.2+1.7+2.41%75.57136.612.1322.03
35.48
49.68
63.87
78.06
92.26
106.5
24W1770.5-0.3-0.42%71.968.936.612.031.951.99
35.34
49.48
63.62
77.75
91.89
106
24W1670.8+3.8+5.67%7164.436.612.021.832.01
35.2
49.28
63.36
77.45
91.53
105.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1567-0.2-0.3%69.26536.611.971.851.91
35.06
49.09
63.11
77.14
91.16
105.2
24W1467.2+0.7+1.05%68.566.736.611.961.911.92
34.92
48.89
62.86
76.83
90.79
104.8
24W1366.5+0.1+0.15%67.965.134.781.951.871.91
34.78
48.69
62.6
76.52
90.43
104.3
24W1266.4+2.5+3.91%69.764.334.782.011.851.91
34.73
48.63
62.52
76.42
90.31
104.2
24W1163.9+2.6+4.24%64.160.834.781.851.751.84
34.69
48.56
62.44
76.32
90.19
104.1
24W1061.3+0.2+0.33%62.360.434.781.81.741.77
34.64
48.5
62.36
76.22
90.07
103.9
24W0961.1+0.5+0.83%61.360.434.781.771.751.77
34.6
48.44
62.28
76.12
89.96
103.8
24W0860.6-0.1-0.16%62.760.334.781.811.751.75
34.55
48.37
62.2
76.02
89.84
103.7
24W0760.7+0.2+0.33%61.660.134.781.791.741.76
34.51
48.31
62.11
75.92
89.72
103.5
24W0660.5-0.3-0.49%6160.534.781.771.761.76
34.46
48.25
62.03
75.82
89.6
103.4
24W0560.8+0.9+1.5%62.159.834.781.81.741.77
34.42
48.18
61.95
75.72
89.48
103.3
24W0459.9-0.7-1.16%60.859.134.781.771.721.74
34.37
48.12
61.87
75.62
89.37
103.1
24W0360.6-1.2-1.94%62.959.934.781.831.751.77
34.33
48.06
61.79
75.52
89.25
103
24W0261.8+0.7+1.15%63.460.434.781.851.761.8
34.28
47.99
61.71
75.42
89.13
102.8
24W0161.1-0.1-0.16%61.36034.781.791.751.78
34.24
47.93
61.62
75.32
89.01
102.7
23W5261.2+0.4+0.66%62.260.734.191.821.781.79
34.19
47.87
61.54
75.22
88.89
102.6
23W5160.8-2.9-4.55%63.860.434.191.871.771.78
34.15
47.8
61.46
75.12
88.78
102.4
23W5063.7+4.1+6.88%64.559.234.191.891.741.87
34.1
47.74
61.38
75.03
88.67
102.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4959.6-0.1-0.17%60.75934.191.781.731.75
34.06
47.68
61.31
74.93
88.55
102.2
23W4859.7+0.8+1.36%59.758.534.191.761.721.76
34.01
47.62
61.23
74.83
88.44
102
23W4758.9-0.1-0.17%59.858.534.191.761.721.73
33.97
47.56
61.15
74.74
88.32
101.9
23W4659+1+1.72%59.257.134.191.741.681.74
33.93
47.5
61.07
74.64
88.21
101.8
23W4558+0.4+0.69%59.45734.191.751.681.71
33.88
47.44
60.99
74.54
88.1
101.6
23W4457.6-0.6-1.03%59.456.934.191.761.681.7
33.84
47.37
60.91
74.45
87.98
101.5
23W4358.2-1-1.69%60.35834.191.781.721.72
33.8
47.31
60.83
74.35
87.87
101.4
23W4259.2-0.9-1.5%60.158.534.191.781.731.75
33.75
47.25
60.75
74.25
87.75
101.3
23W4160.1-1.8-2.91%61.959.134.191.841.751.78
33.71
47.19
60.67
74.16
87.64
101.1
23W4061.9+0.2+0.32%62.861.634.191.871.831.84
33.66
47.13
60.59
74.06
87.53
101
23W3961.7+0.1+0.16%62.661.533.621.861.831.84
33.62
47.07
60.52
73.96
87.41
100.9
23W3861.6-0.6-0.96%63.36133.621.881.811.83
33.72
47.2
60.69
74.18
87.67
101.2
23W3762.2+4+6.87%62.557.833.621.851.711.84
33.82
47.34
60.87
74.39
87.92
101.4
23W3658.2-3.1-5.06%62.25733.621.831.681.72
33.91
47.48
61.04
74.61
88.17
101.7
23W3561.3+0.7+1.16%61.859.433.621.821.751.8
34.01
47.62
61.22
74.82
88.43
102
23W3460.6-0.5-0.82%62.359.833.621.831.751.78
34.11
47.75
61.4
75.04
88.68
102.3
23W3361.1+1.8+3.04%62.356.433.621.821.651.79
34.21
47.89
61.57
75.25
88.94
102.6
23W3259.3-1.8-2.95%61.758.533.621.81.711.73
34.3
48.03
61.75
75.47
89.19
102.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3161.1-0.2-0.33%61.360.233.621.781.751.78
34.4
48.16
61.92
75.68
89.44
103.2
23W3061.3-0.3-0.49%62.360.733.621.811.761.78
34.5
48.3
62.1
75.9
89.7
103.5
23W2961.6-2.7-4.2%65.46133.621.891.761.78
34.6
48.44
62.27
76.11
89.95
103.8
23W2864.3-0.6-0.92%65.964.133.621.91.851.85
34.69
48.57
62.45
76.33
90.21
104.1
23W2764.9-1-1.52%67.664.733.621.941.861.87
34.79
48.71
62.63
76.54
90.46
104.4
23W2665.9-2.5-3.65%68.765.734.891.971.881.89
34.89
48.85
62.8
76.76
90.71
104.7
23W2568.4+1.3+1.94%69.36634.891.991.891.96
34.89
48.84
62.8
76.75
90.71
104.7
23W2467.1+1.8+2.76%68.265.134.891.961.871.92
34.88
48.84
62.79
76.74
90.7
104.7
23W2365.3+1.9+3%66.363.334.891.91.811.87
34.88
48.83
62.79
76.74
90.69
104.6
23W2263.4+0.2+0.32%64.562.534.891.851.791.82
34.88
48.83
62.78
76.73
90.68
104.6
23W2163.2-0.2-0.32%64.963.134.891.861.811.81
34.87
48.82
62.77
76.72
90.67
104.6
23W2063.4+1.1+1.77%64.661.434.891.851.761.82
34.87
48.82
62.77
76.72
90.67
104.6
23W1962.3-2-3.11%6661.434.891.891.761.79
34.87
48.82
62.76
76.71
90.66
104.6
23W1864.3-1.1-1.68%67.563.934.891.941.831.84
34.87
48.81
62.76
76.7
90.65
104.6
23W1765.4-0.4-0.61%67.163.234.891.921.811.88
34.86
48.81
62.75
76.7
90.64
104.6
23W1665.8-2-2.95%71.264.734.892.041.861.89
34.86
48.8
62.75
76.69
90.63
104.6
23W1567.8+1.8+2.73%70.565.134.892.021.871.95
34.86
48.8
62.74
76.68
90.63
104.6
23W1466+0.9+1.38%66.764.634.891.911.851.89
34.85
48.79
62.74
76.68
90.62
104.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1365.1+0.3+0.46%66.563.734.851.911.831.87
34.85
48.79
62.73
76.67
90.61
104.6
23W1264.8+1.8+2.86%66.863.734.851.911.821.85
34.96
48.95
62.93
76.92
90.9
104.9
23W1163-0.6-0.94%64.261.534.851.831.751.8
35.08
49.11
63.14
77.17
91.2
105.2
23W1063.6-2.7-4.07%70.963.134.852.011.791.81
35.19
49.27
63.34
77.42
91.49
105.6
23W0966.3-0.2-0.3%67.565.734.851.911.861.88
35.3
49.42
63.55
77.67
91.79
105.9
23W0866.5-1.9-2.78%70.465.334.851.991.841.88
35.42
49.58
63.75
77.92
92.08
106.3
23W0768.4+4+6.21%69.962.834.851.971.771.93
35.53
49.74
63.95
78.17
92.38
106.6
23W0664.4+4.1+6.8%67.359.734.851.891.671.81
35.64
49.9
64.16
78.42
92.67
106.9
23W0560.3+5.2+9.44%60.856.334.851.71.571.69
35.76
50.06
64.36
78.66
92.97
107.3
23W0355.1+0.1+0.18%55.454.734.851.541.521.54
35.87
50.22
64.57
78.91
93.26
107.6
23W0255-0.6-1.08%56.554.834.851.571.521.53
35.98
50.38
64.77
79.16
93.56
108
23W0155.6-0.7-1.24%56.854.434.851.571.511.54
36.1
50.54
64.97
79.41
93.85
108.3
22W5356.3-2.1-3.6%58.254.336.211.611.51.55
36.21
50.69
65.18
79.66
94.15
108.6
22W5258.4-1.7-2.83%61.257.636.211.691.591.61
36.2
50.67
65.15
79.63
94.11
108.6
22W5160.1-2.9-4.6%63.760.136.211.761.661.66
36.18
50.65
65.13
79.6
94.07
108.5
22W5063-0.5-0.79%67.561.736.211.871.711.74
36.17
50.63
65.1
79.57
94.03
108.5
22W4963.5+2.3+3.76%6460.736.211.771.681.76
36.15
50.61
65.07
79.53
93.99
108.5
22W4861.2+0.6+0.99%656036.211.81.661.69
36.14
50.59
65.05
79.5
93.96
108.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4760.6-0.1-0.16%62.459.236.211.731.641.68
36.12
50.57
65.02
79.47
93.92
108.4
22W4660.7-1.4-2.25%63.560.736.211.761.681.68
36.11
50.55
64.99
79.44
93.88
108.3
22W4562.1+5.7+10.1%62.556.736.211.731.571.72
36.09
50.53
64.97
79.4
93.84
108.3
22W4456.4-0.1-0.18%58.55336.211.621.471.56
36.08
50.51
64.94
79.37
93.8
108.2
22W4356.5-7.2-11.3%64.856.536.211.81.571.57
36.06
50.49
64.91
79.34
93.77
108.2
22W4263.7-10.8-14.5%71.662.136.211.991.721.77
36.05
50.47
64.89
79.31
93.73
108.1
22W4174.5+0.5+0.68%77.571.136.212.151.972.07
36.03
50.45
64.86
79.28
93.69
108.1
22W4074-3.1-4.02%77.966.536.022.161.852.05
36.02
50.43
64.84
79.24
93.65
108.1
22W3977.1+7.6+10.9%81.56736.022.261.862.14
36.01
50.41
64.82
79.22
93.63
108
22W3869.5+0.9+1.31%71.167.936.021.981.891.93
36
50.4
64.8
79.2
93.6
108
22W3768.6-3.6-4.99%72.165.336.0221.811.91
35.99
50.39
64.78
79.18
93.57
108
22W3672.2-0.5-0.69%74.170.336.022.061.952.01
35.98
50.37
64.76
79.16
93.55
107.9
22W3572.7+10.1+16.1%73.562.836.022.041.752.02
35.97
50.36
64.75
79.13
93.52
107.9
22W3462.6+6.1+10.8%64.356.836.021.791.581.74
35.96
50.34
64.73
79.11
93.5
107.9
22W3356.5+1.3+2.36%56.654.836.021.571.521.57
35.95
50.33
64.71
79.09
93.47
107.8
22W3255.2-0.1-0.18%56.654.336.021.571.511.54
35.94
50.32
64.69
79.07
93.44
107.8
22W3155.3+1.7+3.17%55.65236.021.551.451.54
35.93
50.3
64.67
79.05
93.42
107.8
22W3053.6+0.9+1.71%54.152.236.021.511.451.49
35.92
50.29
64.66
79.02
93.39
107.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2952.7-0.7-1.31%53.850.636.021.51.411.47
35.91
50.27
64.64
79
93.37
107.7
22W2853.4-1.5-2.73%55.152.436.021.531.461.49
35.9
50.26
64.62
78.98
93.34
107.7
22W2754.9-2-3.51%575335.891.591.481.53
35.89
50.25
64.6
78.96
93.31
107.7
22W2656.9-1-1.73%57.956.135.891.611.561.58
35.91
50.27
64.64
79
93.36
107.7
22W2557.9-1.8-3.02%60.157.935.891.671.611.61
35.93
50.3
64.67
79.04
93.41
107.8
22W2459.7+1.3+2.23%60.558.135.891.681.621.66
35.95
50.32
64.7
79.08
93.46
107.8
22W2358.4+0.9+1.57%58.95735.891.641.581.62
35.96
50.35
64.73
79.12
93.51
107.9
22W2257.5+0.2+0.35%58.957.535.891.641.61.6
35.98
50.38
64.77
79.16
93.55
107.9
22W2157.3+0.4+0.7%57.356.435.891.591.571.59
36
50.4
64.8
79.2
93.6
108
22W2056.9-1.6-2.74%58.555.735.891.621.551.58
36.02
50.43
64.83
79.24
93.65
108.1
22W1958.5+1.3+2.27%58.656.135.891.631.561.62
36.04
50.45
64.87
79.28
93.7
108.1
22W1857.2-1.7-2.89%58.956.635.891.631.571.59
36.06
50.48
64.9
79.32
93.75
108.2
22W1758.9-1.1-1.83%6058.935.891.661.631.63
36.07
50.5
64.93
79.36
93.79
108.2
22W1660-0.2-0.33%60.458.535.891.671.621.66
36.09
50.53
64.97
79.4
93.84
108.3
22W1560.2-0.4-0.66%60.95935.891.691.631.67
36.11
50.56
65
79.45
93.89
108.3
22W1460.6+0.7+1.17%6159.436.131.691.641.68
36.13
50.58
65.03
79.49
93.94
108.4
22W1359.9+0.9+1.53%60.558.836.131.681.631.66
36
50.41
64.81
79.21
93.61
108
22W1259+1.2+2.08%59.557.136.131.661.591.64
35.88
50.23
64.58
78.93
93.28
107.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1157.8-1.9-3.18%59.757.736.131.671.611.62
35.75
50.05
64.35
78.66
92.96
107.3
22W1059.700%60.85936.131.711.661.68
35.63
49.88
64.13
78.38
92.63
106.9
22W0959.7-0.8-1.32%60.959.136.131.721.661.68
35.5
49.7
63.9
78.1
92.3
106.5
22W0860.5-0.5-0.82%6160.136.131.721.71.71
35.38
49.52
63.68
77.82
91.98
106.1
22W0761+0.1+0.16%61.960.136.131.761.711.73
35.25
49.35
63.45
77.55
91.65
105.7
22W0560.9-0.6-0.98%61.459.336.131.751.691.73
35.12
49.17
63.22
77.27
91.32
105.4
22W0461.5-1.5-2.38%6360.836.131.81.741.76
35
49
63
76.99
90.99
105
22W0363+0.7+1.12%63.961.536.131.831.761.81
34.87
48.82
62.77
76.72
90.67
104.6
22W0262.3+2.5+4.18%64.559.936.131.861.721.79
34.75
48.64
62.54
76.44
90.34
104.2
22W0159.8+0.4+0.67%60.158.734.621.741.71.73
34.62
48.47
62.32
76.16
90.01
103.9
21W5259.4+1.7+2.95%60.257.834.621.741.671.72
34.54
48.36
62.18
76
89.81
103.6
21W5157.7-0.6-1.03%58.557.634.621.71.671.67
34.47
48.25
62.04
75.83
89.62
103.4
21W5058.3+0.4+0.69%5957.634.621.721.671.7
34.39
48.15
61.9
75.66
89.42
103.2
21W4957.9+0.1+0.17%58.757.134.621.711.661.69
34.32
48.04
61.77
75.49
89.22
102.9
21W4857.8-0.4-0.69%58.45734.621.711.661.69
34.24
47.93
61.63
75.33
89.02
102.7
21W4758.2+0.9+1.57%59.656.934.621.741.671.7
34.16
47.83
61.49
75.16
88.82
102.5
21W4657.3-1-1.72%58.85734.621.731.671.68
34.09
47.72
61.36
74.99
88.63
102.3
21W4558.3-0.5-0.85%595834.621.731.711.71
34.01
47.62
61.22
74.82
88.43
102
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.26)
最低
PBR
(1.07)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4458.8-0.3-0.51%59.457.834.621.751.71.73
33.93
47.51
61.08
74.66
88.23
101.8
21W4359.1-0.3-0.51%59.558.334.621.761.721.75
33.86
47.4
60.95
74.49
88.03
101.6
21W4259.4-0.2-0.34%60.45834.621.791.721.76
33.78
47.3
60.81
74.32
87.83
101.3
21W4159.6+1.4+2.41%60.956.134.621.811.661.77
33.71
47.19
60.67
74.15
87.64
101.1
21W4058.2-1.5-2.51%6058.233.631.781.731.73
33.63
47.08
60.53
73.99
87.44
100.9