≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 本淨比河流圖(周)

8033 雷虎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5168.500%1.78%169170167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1831.99億1,744678股/筆168.18.52330.4-13.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4462.45億2,196658張/筆169.3-1 (-0.59%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26W39168.5-4-2.32%17616719.778.98.458.52
79.08
126.5
174
221.4
268.9
316.3
26W38172.500%177.5165.519.778.988.378.73
79.08
126.5
174
221.4
268.9
316.3
26W37172.5-3.5-1.99%18217019.779.218.68.73
79.08
126.5
174
221.4
268.9
316.3
26W36176-13.5-7.12%192.5171.519.779.748.678.9
79.08
126.5
174
221.4
268.9
316.3
26W35189.5+4+2.16%211.517419.7710.78.89.59
79.08
126.5
174
221.4
268.9
316.3
26W34185.5-16-7.94%213.5176.519.7710.88.939.38
79.08
126.5
174
221.4
268.9
316.3
26W33201.5+16.5+8.92%201.5162.519.7710.198.2210.19
79.08
126.5
174
221.4
268.9
316.3
26W32185+20+12.1%191167.519.779.668.479.36
79.08
126.5
174
221.4
268.9
316.3
26W31165-22-11.8%18714519.779.467.338.35
79.08
126.5
174
221.4
268.9
316.3
26W30187-32-14.6%23718219.7711.999.219.46
79.08
126.5
174
221.4
268.9
316.3
26W29219-8-3.52%27221919.7713.7611.0811.08
79.08
126.5
174
221.4
268.9
316.3
26W28227+22.5+11%23920019.7712.0910.1211.48
79.08
126.5
174
221.4
268.9
316.3
26W27204.5+64+45.6%204.5144.519.7710.347.3110.34
79.08
126.5
174
221.4
268.9
316.3
26W26140.5+11+8.49%147136.519.777.657.17.31
76.89
123
169.1
215.3
261.4
307.5
26W25129.500%13112419.777.026.646.94
74.69
119.5
164.3
209.1
254
298.8
26W24129.5-5-3.72%13612319.777.56.797.14
72.5
116
159.5
203
246.5
290
26W23134.5-8.5-5.94%147.5131.519.778.397.487.65
70.3
112.5
154.7
196.9
239
281.2
26W22143+5+3.62%145.5134.519.778.547.98.4
68.11
109
149.8
190.7
231.6
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26W21138-2.5-1.78%142.5131.519.778.657.988.37
65.92
105.5
145
184.6
224.1
263.7
26W20140.5-18.5-11.6%147.5137.519.779.268.638.82
63.72
102
140.2
178.4
216.7
254.9
26W19159+15+10.4%164144.519.7710.669.3910.34
61.53
98.45
135.4
172.3
209.2
246.1
26W18144-10.5-6.8%156.514119.7710.559.519.71
59.34
94.94
130.5
166.1
201.7
237.3
26W17154.5+6.5+4.39%16014519.7711.210.1510.82
57.14
91.43
125.7
160
194.3
228.6
26W16148+18+13.8%151129.519.7710.999.4310.77
54.95
87.92
120.9
153.9
186.8
219.8
26W15130-4-2.99%138.5128.519.7710.59.749.86
52.75
84.41
116.1
147.7
179.4
211
26W14134-4.5-3.25%14813312.6411.7110.5210.6
50.56
80.9
111.2
141.6
171.9
202.2
26W13138.5-13.5-8.88%161.513612.6412.810.7810.98
50.46
80.74
111
141.3
171.6
201.8
26W12152+10.5+7.42%15414112.6412.2311.212.07
50.36
80.58
110.8
141
171.2
201.4
26W11141.5-9-5.98%14513412.6411.5410.6611.26
50.26
80.42
110.6
140.7
170.9
201
26W10150.5-10.5-6.52%17414512.6413.8811.5612
50.16
80.26
110.4
140.4
170.5
200.6
26W09161+13+8.78%16415412.6413.112.3112.86
50.06
80.1
110.1
140.2
170.2
200.2
26W07148+11.5+8.42%14913512.6411.9310.8111.85
49.96
79.94
109.9
139.9
169.9
199.8
26W06136.5-9-6.19%147132.512.6411.7910.6310.95
49.86
79.78
109.7
139.6
169.5
199.4
26W05145.5-6-3.96%166143.512.6413.3411.5411.7
49.76
79.62
109.5
139.3
169.2
199
26W04151.5+1+0.66%15714512.6412.6511.6812.2
49.66
79.46
109.3
139
168.8
198.6
26W03150.5-0.5-0.33%16214812.6413.0811.9512.15
49.56
79.3
109
138.8
168.5
198.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26W02151+6+4.14%166141.512.6413.4211.4412.21
49.46
79.14
108.8
138.5
168.2
197.8
26W01145-1-0.68%162144.512.3413.1311.7111.75
49.36
78.98
108.6
138.2
167.8
197.4
25W52146+1.5+1.04%15814112.3412.811.4311.83
49.36
78.97
108.6
138.2
167.8
197.4
25W51144.5+6+4.33%145135.512.3411.7510.9811.71
49.35
78.97
108.6
138.2
167.8
197.4
25W50138.5+3+2.21%14013112.3411.3510.6211.23
49.35
78.96
108.6
138.2
167.8
197.4
25W49135.5-5-3.56%14713312.3411.9210.7810.98
49.35
78.96
108.6
138.2
167.8
197.4
25W48140.5+29.5+26.6%151.511312.3412.289.1611.39
49.34
78.95
108.6
138.2
167.8
197.4
25W47111-8.5-7.11%118.5109.512.349.618.889
49.34
78.95
108.6
138.2
167.8
197.4
25W46119.5-12-9.13%132.511712.3410.749.499.69
49.34
78.94
108.5
138.1
167.8
197.4
25W45131.5+14.5+12.4%141116.512.3411.439.4510.66
49.34
78.94
108.5
138.1
167.7
197.3
25W44117-4-3.31%125.511512.3410.189.329.49
49.33
78.93
108.5
138.1
167.7
197.3
25W43121-12-9.02%133.511712.3410.839.499.81
49.33
78.93
108.5
138.1
167.7
197.3
25W42133-8-5.67%15413212.3412.4910.710.79
49.33
78.92
108.5
138.1
167.7
197.3
25W41141-15-9.62%156.5134.512.3412.6910.9111.43
49.32
78.92
108.5
138.1
167.7
197.3
25W40156+16+11.4%156138.512.3312.6511.2312.65
49.32
78.91
108.5
138.1
167.7
197.3
25W3914000%15413812.3312.511.2111.37
49.26
78.82
108.4
137.9
167.5
197
25W38140-25.5-15.4%17114012.3313.911.3811.38
49.2
78.72
108.2
137.8
167.3
196.8
25W37165.5-11.5-6.5%19116212.3315.5513.1913.47
49.14
78.63
108.1
137.6
167.1
196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
25W36177+7+4.12%177.515412.3314.4612.5514.42
49.09
78.54
108
137.4
166.9
196.3
25W35170+36.5+27.3%18413712.3315.0111.1813.87
49.03
78.44
107.9
137.3
166.7
196.1
25W34133.5+14+11.7%14111512.3311.529.3910.9
48.97
78.35
107.7
137.1
166.5
195.9
25W33119.5+18.5+18.3%120102.512.339.818.389.77
48.91
78.26
107.6
137
166.3
195.6
25W32101+3.9+4.02%11297.712.339.1788.27
48.85
78.16
107.5
136.8
166.1
195.4
25W3197.1+20.7+27.1%99.27412.338.136.077.96
48.79
78.07
107.3
136.6
165.9
195.2
25W3076.4+11.8+18.3%76.46212.336.275.096.27
48.74
77.98
107.2
136.5
165.7
194.9
25W2964.6+0.1+0.16%66.662.512.335.475.145.31
48.68
77.88
107.1
136.3
165.5
194.7
25W2864.5+4.4+7.32%65.561.212.335.395.045.31
48.62
77.79
107
136.1
165.3
194.5
25W2760.1-0.6-0.99%6259.512.145.114.94.95
48.56
77.7
106.8
136
165.1
194.2
25W2660.7-2.1-3.34%66.560.112.145.484.965.01
48.51
77.61
106.7
135.8
164.9
194
25W2562.8+1.5+2.45%68.261.912.145.635.115.18
48.46
77.53
106.6
135.7
164.7
193.8
25W2461.3+1.3+2.17%64.96012.145.364.965.07
48.4
77.44
106.5
135.5
164.6
193.6
25W2360+2.4+4.17%6257.412.145.134.754.96
48.35
77.36
106.4
135.4
164.4
193.4
25W2257.6-1-1.71%59.457.512.144.924.764.77
48.3
77.28
106.3
135.2
164.2
193.2
25W2158.6-5.1-8.01%64.658.612.145.364.864.86
48.25
77.19
106.1
135.1
164
193
25W2063.7-0.6-0.93%65.56312.145.445.235.29
48.19
77.11
106
134.9
163.9
192.8
25W1964.3+0.4+0.63%666112.145.485.075.34
48.14
77.03
105.9
134.8
163.7
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
25W1863.9+3.7+6.15%65.559.512.145.454.955.32
48.09
76.94
105.8
134.6
163.5
192.4
25W1760.2+0.6+1.01%62.856.512.145.234.75.01
48.04
76.86
105.7
134.5
163.3
192.1
25W1659.6+4.1+7.39%65.75612.145.484.674.97
47.98
76.78
105.6
134.4
163.1
191.9
25W1555.5-10-15.3%5948.912.144.924.084.63
47.93
76.69
105.5
134.2
163
191.7
25W1465.5-2.9-4.24%67.561.611.975.645.155.47
47.88
76.61
105.3
134.1
162.8
191.5
25W1368.4-2.1-2.98%74.966.611.976.395.685.83
46.9
75.04
103.2
131.3
159.5
187.6
25W1270.5+5.3+8.13%74.564.811.976.495.646.14
45.92
73.47
101
128.6
156.1
183.7
25W1165.2+0.1+0.15%68.963.811.976.135.685.8
44.94
71.9
98.87
125.8
152.8
179.8
25W1065.1+0.4+0.62%67.163.411.976.115.775.92
43.96
70.34
96.71
123.1
149.5
175.8
25W0964.7-3.3-4.85%69.764.711.976.496.026.02
42.98
68.77
94.56
120.3
146.1
171.9
25W0868-0.6-0.87%72.566.711.976.96.356.48
42
67.2
92.4
117.6
142.8
168
25W0768.6+2.4+3.63%68.662.111.976.696.066.69
41.02
65.63
90.24
114.9
139.5
164.1
25W0666.2-2.4-3.5%70.566.211.977.046.616.61
40.04
64.06
88.09
112.1
136.1
160.2
25W0468.6+2.7+4.1%72.665.211.977.436.687.03
39.06
62.5
85.93
109.4
132.8
156.2
25W0365.9+3.4+5.44%676211.977.046.516.92
38.08
60.93
83.78
106.6
129.5
152.3
25W0262.5-6.2-9.02%69.26111.977.466.586.74
37.1
59.36
81.62
103.9
126.1
148.4
25W0168.7+5.4+8.53%75.4659.038.357.27.61
36.12
57.79
79.46
101.1
122.8
144.5
24W5263.3+5.3+9.14%65.6589.037.286.447.03
36.04
57.66
79.29
100.9
122.5
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
24W5158+1.2+2.11%60.856.59.036.766.286.45
35.96
57.54
79.11
100.7
122.3
143.8
24W5056.8-1.3-2.24%6155.69.036.86.26.33
35.88
57.41
78.94
100.5
122
143.5
24W4958.1+1.1+1.93%61.657.39.036.886.46.49
35.8
57.28
78.76
100.2
121.7
143.2
24W4857+2.4+4.4%61.854.59.036.926.16.38
35.72
57.15
78.58
100
121.4
142.9
24W4754.6-0.7-1.27%55.353.89.036.216.046.13
35.64
57.02
78.41
99.79
121.2
142.6
24W4655.3-2.7-4.66%59.355.19.036.676.26.22
35.56
56.9
78.23
99.57
120.9
142.2
24W4558+2.1+3.76%64.955.99.037.326.36.54
35.48
56.77
78.06
99.34
120.6
141.9
24W4455.9-2-3.45%58.3559.036.596.216.32
35.4
56.64
77.88
99.12
120.4
141.6
24W4357.9+0.7+1.22%59.356.89.036.726.436.56
35.32
56.51
77.7
98.9
120.1
141.3
24W4257.2-0.8-1.38%62.957.29.037.146.496.49
35.24
56.38
77.53
98.67
119.8
141
24W4158-0.4-0.68%61.257.69.036.966.556.6
35.16
56.26
77.35
98.45
119.5
140.6
24W4058.4-1.2-2.01%6258.48.777.076.666.66
35.08
56.13
77.18
98.22
119.3
140.3
24W3959.6+3.1+5.49%63.4598.777.216.716.78
35.17
56.27
77.36
98.46
119.6
140.7
24W3856.5+1.7+3.1%59.355.58.776.736.36.41
35.25
56.4
77.55
98.7
119.9
141
24W3754.8-0.5-0.9%56.153.18.776.356.016.2
35.34
56.54
77.74
98.94
120.1
141.3
24W3655.3-3.9-6.59%59.854.68.776.756.176.24
35.42
56.68
77.93
99.18
120.4
141.7
24W3559.2-0.3-0.5%61.459.28.776.926.676.67
35.51
56.81
78.12
99.42
120.7
142
24W3459.5-6.9-10.4%67.258.58.777.556.576.69
35.59
56.95
78.31
99.66
121
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
24W3366.4+3.4+5.4%68.464.18.777.677.197.44
35.68
57.09
78.5
99.9
121.3
142.7
24W3263-3.6-5.41%69.2558.777.746.157.05
35.77
57.23
78.68
100.1
121.6
143.1
24W3166.6-2.7-3.9%69.963.18.777.87.047.43
35.85
57.36
78.87
100.4
121.9
143.4
24W3069.3+1.3+1.91%72.667.58.778.087.517.71
35.94
57.5
79.06
100.6
122.2
143.7
24W296800%74.166.98.778.237.437.55
36.02
57.64
79.25
100.9
122.5
144.1
24W2868-0.6-0.87%72.267.98.7787.527.53
36.11
57.77
79.44
101.1
122.8
144.4
24W2768.6-3-4.19%72.467.98.7787.57.58
36.19
57.91
79.63
101.3
123.1
144.8
24W2671.6+3.8+5.6%73.568.29.078.17.527.89
36.28
58.05
79.82
101.6
123.4
145.1
24W2567.8+0.3+0.44%71.9679.077.957.417.5
36.15
57.85
79.54
101.2
122.9
144.6
24W2467.5-5.1-7.02%73.8669.078.197.337.49
36.03
57.64
79.26
100.9
122.5
144.1
24W2372.6-0.9-1.22%78729.078.698.028.09
35.9
57.44
78.98
100.5
122.1
143.6
24W2273.5-2-2.65%76739.078.58.168.22
35.78
57.24
78.71
100.2
121.6
143.1
24W2175.5-6-7.36%82.473.29.079.258.218.47
35.65
57.04
78.43
99.82
121.2
142.6
24W2081.5+4.7+6.12%82.873.89.079.328.319.18
35.52
56.84
78.15
99.46
120.8
142.1
24W1976.8+5.4+7.56%78.971.19.078.928.038.68
35.4
56.64
77.87
99.11
120.3
141.6
24W1871.4-4-5.31%75.770.59.078.5988.1
35.27
56.43
77.6
98.76
119.9
141.1
24W1775.4-4-5.04%8072.19.079.118.218.58
35.14
56.23
77.32
98.4
119.5
140.6
24W1679.4+3.5+4.61%8475.59.079.598.629.07
35.02
56.03
77.04
98.05
119.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
24W1575.9+2.9+3.97%81.268.59.079.317.858.7
34.89
55.83
76.76
97.7
118.6
139.6
24W1473+7.9+12.1%73.467.19.078.447.728.4
34.77
55.63
76.49
97.35
118.2
139.1
24W1365.1+9+16%7056.18.668.086.487.52
34.64
55.42
76.21
96.99
117.8
138.6
24W1256.1+5.3+10.4%56.150.58.666.495.856.49
34.56
55.29
76.03
96.76
117.5
138.2
24W1150.8+0.2+0.4%53.350.68.666.185.875.89
34.47
55.16
75.84
96.53
117.2
137.9
24W1050.6-2.9-5.42%54.450.58.666.335.875.89
34.39
55.03
75.66
96.29
116.9
137.6
24W0953.5+1.9+3.68%54.351.68.666.336.026.24
34.31
54.89
75.48
96.06
116.6
137.2
24W0851.6-2.5-4.62%54.651.68.666.386.036.03
34.22
54.76
75.29
95.83
116.4
136.9
24W0754.1+1.3+2.46%54.652.48.666.46.146.34
34.14
54.63
75.11
95.6
116.1
136.6
24W0652.8+0.9+1.73%53.452.38.666.276.146.2
34.06
54.49
74.93
95.36
115.8
136.2
24W0551.9-0.2-0.38%53.251.38.666.266.046.11
33.98
54.36
74.75
95.13
115.5
135.9
24W0452.1-1.9-3.52%54.9528.666.486.146.15
33.89
54.23
74.56
94.9
115.2
135.6
24W0354-3.5-6.09%59.953.58.667.096.336.39
33.81
54.09
74.38
94.67
115
135.2
24W0257.5+0.2+0.35%59.654.28.667.076.436.82
33.73
53.96
74.2
94.43
114.7
134.9
24W0157.3+0.9+1.6%57.455.18.666.826.556.81
33.64
53.83
74.01
94.2
114.4
134.6
23W5256.4+0.5+0.89%58.455.58.396.966.626.72
33.56
53.7
73.83
93.97
114.1
134.2
23W5155.9-1.4-2.44%58.3558.396.946.556.65
33.61
53.78
73.95
94.11
114.3
134.4
23W5057.3+0.1+0.17%58.8568.396.996.656.81
33.66
53.86
74.06
94.26
114.5
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23W4957.2+1+1.78%59.255.88.397.026.626.79
33.72
53.95
74.18
94.41
114.6
134.9
23W4856.2-2.6-4.42%61.4568.397.276.636.66
33.77
54.03
74.29
94.55
114.8
135.1
23W4758.8+4.3+7.89%59.654.28.397.056.416.95
33.82
54.11
74.41
94.7
115
135.3
23W4654.5+0.8+1.49%55.253.18.396.526.276.44
33.87
54.2
74.52
94.85
115.2
135.5
23W4553.7-2.6-4.62%57.853.68.396.816.326.33
33.93
54.28
74.64
94.99
115.3
135.7
23W4456.3-0.9-1.57%58548.396.836.366.63
33.98
54.37
74.75
95.14
115.5
135.9
23W4357.2-0.6-1.04%59.356.18.396.976.596.72
34.03
54.45
74.87
95.29
115.7
136.1
23W4257.8-3.5-5.71%63.156.88.397.416.676.78
34.08
54.53
74.98
95.43
115.9
136.3
23W4161.3+3+5.15%64.160.78.397.517.117.18
34.14
54.62
75.1
95.58
116.1
136.5
23W4058.3-0.4-0.68%6057.48.397.026.726.82
34.19
54.7
75.21
95.73
116.2
136.8
23W3958.7-0.9-1.51%61.458.28.567.176.86.86
34.24
54.78
75.33
95.87
116.4
137
23W3859.6-1.9-3.09%64.2568.567.56.546.96
34.25
54.8
75.35
95.9
116.4
137
23W3761.5-6.5-9.56%71618.568.297.127.18
34.26
54.81
75.37
95.92
116.5
137
23W3668+3.4+5.26%6862.58.567.947.37.94
34.27
54.83
75.39
95.95
116.5
137.1
23W3564.6+1.7+2.7%6961.48.568.057.177.54
34.28
54.84
75.41
95.98
116.5
137.1
23W3462.9+10.4+19.8%65.551.98.567.646.057.34
34.29
54.86
75.43
96
116.6
137.1
23W3352.5-4-7.08%57.451.98.566.696.056.12
34.3
54.87
75.45
96.03
116.6
137.2
23W3256.5-3.5-5.83%61.1568.567.126.536.59
34.3
54.89
75.47
96.05
116.6
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23W3160+2.1+3.63%65.358.18.567.616.776.99
34.31
54.9
75.49
96.08
116.7
137.3
23W3057.9-5-7.95%63.557.88.567.46.746.75
34.32
54.92
75.51
96.1
116.7
137.3
23W2962.9+2.4+3.97%64.6568.567.536.527.33
34.33
54.93
75.53
96.13
116.7
137.3
23W2860.5-7-10.4%68.358.78.567.966.847.05
34.34
54.95
75.55
96.16
116.8
137.4
23W2767.5-0.9-1.32%72.166.28.568.47.717.86
34.35
54.96
75.57
96.18
116.8
137.4
23W2668.4-1.9-2.7%71.667.58.598.347.867.96
34.36
54.98
75.59
96.21
116.8
137.4
23W2570.3+0.6+0.86%75.569.98.598.88.148.19
34.34
54.94
75.54
96.14
116.7
137.3
23W2469.7-2.5-3.46%7365.58.598.517.648.13
34.31
54.9
75.48
96.07
116.7
137.2
23W2372.2+3.1+4.49%75.669.28.598.828.078.42
34.29
54.86
75.43
96
116.6
137.1
23W2269.1+5.8+9.16%74.363.58.598.677.418.07
34.26
54.82
75.38
95.93
116.5
137
23W2163.3-1.1-1.71%69.163.38.598.077.47.4
34.24
54.78
75.32
95.86
116.4
136.9
23W2064.4-3.9-5.71%65.962.18.597.77.267.53
34.21
54.74
75.27
95.79
116.3
136.8
23W1968.3-9.7-12.4%8266.78.599.597.87.99
34.19
54.7
75.21
95.73
116.2
136.8
23W1878+2.8+3.72%80758.599.378.789.13
34.16
54.66
75.16
95.66
116.2
136.7
23W1775.2+5.5+7.89%76698.598.98.088.81
34.14
54.62
75.1
95.59
116.1
136.6
23W1669.7-2.2-3.06%85.267.98.599.997.968.17
34.11
54.58
75.05
95.52
116
136.5
23W1571.9+13+22.1%71.9598.598.446.928.44
34.09
54.54
75
95.45
115.9
136.4
23W1458.9+0.7+1.2%6058.28.597.056.836.92
34.06
54.5
74.94
95.38
115.8
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23W1358.2-0.8-1.36%64.955.28.517.636.496.84
34.04
54.46
74.89
95.31
115.7
136.2
23W1259+0.6+1.03%62.557.98.517.56.947.08
33.35
53.36
73.37
93.38
113.4
133.4
23W1158.4+0.6+1.04%59.353.18.517.266.57.15
32.66
52.26
71.85
91.45
111
130.6
23W1057.8+1.1+1.94%63568.517.887.017.23
31.97
51.15
70.33
89.52
108.7
127.9
23W0956.7+2.8+5.19%58.251.48.517.446.577.25
31.28
50.05
68.82
87.58
106.4
125.1
23W0853.9+9.45+21.3%5944.58.517.715.827.05
30.59
48.94
67.3
85.65
104
122.4
23W0744.45-3.4-7.11%49.0543.68.516.565.835.95
29.9
47.84
65.78
83.72
101.7
119.6
23W0647.85+6+14.3%47.8541.88.516.555.726.55
29.21
46.74
64.26
81.79
99.31
116.8
23W0541.85+2.75+7.03%44.139.48.516.195.535.87
28.52
45.63
62.74
79.86
96.97
114.1
23W0339.1-0.25-0.64%4038.48.515.755.525.62
27.83
44.53
61.23
77.92
94.62
111.3
23W0239.35-2.55-6.09%42.538.658.516.265.75.8
27.14
43.42
59.71
75.99
92.28
108.6
23W0141.9-0.85-1.99%44.7541.58.516.776.286.34
26.45
42.32
58.19
74.06
89.93
105.8
22W5342.75-0.05-0.12%44.540.66.446.916.36.64
25.76
41.22
56.67
72.13
87.58
103
22W5242.8-1.1-2.51%45.7540.96.447.16.346.64
25.78
41.26
56.73
72.2
87.67
103.1
22W5143.9-0.15-0.34%45.3539.96.447.036.186.8
25.81
41.29
56.78
72.27
87.75
103.2
22W5044.05+3.05+7.44%48.3541.56.447.496.436.82
25.83
41.33
56.83
72.33
87.84
103.3
22W4941+2.5+6.49%46.0536.656.447.125.676.34
25.86
41.37
56.89
72.4
87.92
103.4
22W4838.5-3.5-8.33%49.6538.56.447.675.955.95
25.88
41.41
56.94
72.47
88
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22W4742+8+23.5%44.431.96.446.864.936.48
25.91
41.45
57
72.54
88.09
103.6
22W4634+3.9+13%36.430.36.445.614.675.24
25.93
41.49
57.05
72.61
88.17
103.7
22W4530.1+9.1+43.3%30.120.656.444.643.184.64
25.96
41.53
57.11
72.68
88.25
103.8
22W4421+0.5+2.44%22.319.956.443.433.073.23
25.98
41.57
57.16
72.75
88.34
103.9
22W4320.5+2.55+14.2%20.817.26.443.22.653.15
26.01
41.61
57.21
72.82
88.42
104
22W4217.95-1.45-7.47%18.7516.756.442.882.572.76
26.03
41.65
57.27
72.89
88.5
104.1
22W4119.4+1.25+6.89%19.717.66.443.022.72.98
26.06
41.69
57.32
72.96
88.59
104.2
22W4018.15-4.75-20.7%22.1516.656.523.42.552.78
26.08
41.73
57.38
73.02
88.67
104.3
22W3922.9+3.1+15.7%23.319.36.523.582.973.52
26.03
41.64
57.26
72.88
88.49
104.1
22W3819.8+1.8+10%20.918.36.523.222.823.05
25.98
41.56
57.15
72.73
88.32
103.9
22W3718-0.3-1.64%18.717.46.522.892.682.78
25.92
41.48
57.03
72.58
88.14
103.7
22W3618.3+0.75+4.27%18.617.156.522.882.652.83
25.87
41.39
56.92
72.44
87.96
103.5
22W3517.55-0.65-3.57%18.217.356.522.822.692.72
25.82
41.31
56.8
72.29
87.78
103.3
22W3418.2+1.4+8.33%18.416.956.522.862.632.83
25.77
41.23
56.69
72.15
87.6
103.1
22W3316.8+0.3+1.82%17.1516.56.522.672.572.61
25.71
41.14
56.57
72
87.43
102.9
22W3216.5-0.2-1.2%16.9166.522.632.492.57
25.66
41.06
56.46
71.85
87.25
102.6
22W3116.7-0.35-2.05%17.416.76.522.722.612.61
25.61
40.97
56.34
71.71
87.07
102.4
22W3017.05+0.05+0.29%17.516.86.522.742.632.67
25.56
40.89
56.23
71.56
86.89
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22W2917+0.1+0.59%17.116.456.522.682.582.67
25.5
40.81
56.11
71.41
86.72
102
22W2816.9+0.05+0.3%17.216.56.522.72.592.66
25.45
40.72
56
71.27
86.54
101.8
22W2716.85+1+6.31%17.3516.36.352.732.572.65
25.4
40.64
55.88
71.12
86.36
101.6
22W2615.85-1.35-7.85%17.2515.16.352.722.382.5
25.37
40.6
55.82
71.04
86.27
101.5
22W2517.2-1.55-8.27%19.4517.26.353.072.712.71
25.34
40.55
55.76
70.96
86.17
101.4
22W2418.75-0.1-0.53%19.318.256.353.052.882.96
25.32
40.51
55.7
70.89
86.08
101.3
22W2318.8500%19.418.66.353.072.942.98
25.29
40.46
55.64
70.81
85.98
101.2
22W2218.85+0.35+1.89%19.418.56.353.072.932.98
25.26
40.42
55.58
70.73
85.89
101
22W2118.5+1.05+6.02%18.517.46.352.932.762.93
25.23
40.37
55.51
70.65
85.8
100.9
22W2017.45-0.4-2.24%1817.16.352.862.712.77
25.21
40.33
55.45
70.58
85.7
100.8
22W1917.85-0.4-2.19%18.0517.66.352.872.82.84
25.18
40.29
55.39
70.5
85.61
100.7
22W1818.25+0.25+1.39%18.516.76.352.942.662.9
25.15
40.24
55.33
70.42
85.51
100.6
22W1718+1.05+6.19%1816.456.352.872.622.87
25.12
40.2
55.27
70.34
85.42
100.5
22W1616.95+0.05+0.3%17.4516.356.352.782.612.7
25.1
40.15
55.21
70.27
85.32
100.4
22W1516.9-0.5-2.87%17.316.36.352.762.62.7
25.07
40.11
55.15
70.19
85.23
100.3
22W1417.4+0.65+3.88%18.3516.556.262.932.642.78
25.04
40.06
55.09
70.11
85.14
100.2
22W1316.75+0.35+2.13%16.95166.262.712.562.68
25.03
40.05
55.07
70.08
85.1
100.1
22W1216.4+0.65+4.13%16.6515.756.262.662.522.62
25.02
40.03
55.04
70.06
85.07
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22W1115.75-0.45-2.78%16.215.356.262.592.462.52
25.01
40.02
55.02
70.03
85.03
100
22W1016.2+0.25+1.57%17.516.056.262.82.572.59
25
40
55
70
85
100
22W0915.9500%16.415.66.262.632.52.55
24.99
39.98
54.98
69.97
84.97
99.96
22W0815.95-0.15-0.93%16.115.356.262.582.462.55
24.98
39.97
54.96
69.94
84.93
99.92
22W0716.1+0.65+4.21%16.415.456.262.632.472.58
24.97
39.95
54.93
69.92
84.9
99.88
22W0515.45+0.05+0.32%15.5156.262.482.42.48
24.96
39.94
54.91
69.89
84.86
99.84
22W0415.4+0.4+2.67%15.915.056.262.552.412.47
24.95
39.92
54.89
69.86
84.83
99.8
22W0315-1.6-9.64%1714.956.262.732.42.41
24.94
39.9
54.87
69.83
84.8
99.76
22W0216.6-0.6-3.49%17.616.456.262.822.642.66
24.93
39.89
54.85
69.8
84.76
99.72
22W0117.2+0.15+0.88%17.55176.232.822.732.76
24.92
39.87
54.82
69.78
84.73
99.68
21W5217.0500%17.4516.56.232.82.652.73
24.95
39.92
54.88
69.85
84.82
99.79
21W5117.05-0.4-2.29%18.1516.96.232.912.712.73
24.98
39.96
54.95
69.93
84.92
99.9
21W5017.45-0.85-4.64%18.717.456.232.992.792.79
25
40
55.01
70.01
85.01
100
21W4918.3+0.05+0.27%19.517.656.233.122.822.92
25.03
40.05
55.07
70.09
85.1
100.1
21W4818.25+1.1+6.41%19.817.156.233.162.742.91
25.06
40.09
55.13
70.16
85.2
100.2
21W4717.15+0.75+4.57%18.416.36.232.932.62.73
25.09
40.14
55.19
70.24
85.29
100.3
21W4616.4-0.8-4.65%18.616.36.232.962.62.61
25.11
40.18
55.25
70.32
85.39
100.5
21W4517.2-0.6-3.37%18.4176.232.932.72.74
25.14
40.23
55.31
70.4
85.48
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.55)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
21W4417.8-1-5.32%19.117.66.233.042.82.83
25.17
40.27
55.37
70.47
85.58
100.7
21W4318.8-1.1-5.53%2117.756.233.332.822.98
25.2
40.32
55.43
70.55
85.67
100.8
21W4219.9+2.6+15%19.917.056.233.162.73.16
25.22
40.36
55.49
70.63
85.76
100.9
21W4117.3+2.65+18.1%17.313.76.232.742.172.74
25.25
40.4
55.56
70.71
85.86
101
21W4014.65+0.7+5.02%15.714.46.322.482.282.32
25.28
40.45
55.62
70.78
85.95
101.1