≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7897 禾迅綠電 / 本淨比河流圖(周)

7897 禾迅綠電

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.400%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.84萬11張/筆28.42.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.34萬22張/筆28.36+0.05 (+0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 禾迅綠電擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間公告 (公告訊息 09/29 15:15)

• 禾迅綠電經金融監督管理委員會核准調整現金增資發行價格 2026年第1次現金增資發行價格 (公告訊息 08/17 17:01)

• 禾迅綠電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:05)

• 禾迅綠電決議向金融監督管理委員會申請調整 2026年第1次現金增資發行價格 (公告訊息 08/05 15:35)

• 禾迅綠電2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 07/31 15:10)

• 禾迅綠電2026年現金增資基準日暨相關事宜 (公告訊息 07/23 15:19)

• 禾迅綠電代子公司Wholesun Energy Philippines Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/13 16:29)

7897 禾迅綠電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W4028.4+0.05+0.18%28.428.359.952.852.852.85
19.9
33.83
47.76
61.69
75.62
89.55
26W3928.35+0.1+0.35%28.3528.259.952.852.842.85
19.9
33.83
47.76
61.69
75.62
89.55
26W3828.25+0.25+0.89%28.2525.959.952.842.612.84
19.9
33.83
47.76
61.69
75.62
89.55
26W3728-0.2-0.71%28.527.19.952.862.722.81
19.9
33.83
47.76
61.69
75.62
89.55
26W3628.2-0.1-0.35%28.528.29.952.862.832.83
19.9
33.83
47.76
61.69
75.62
89.55
26W3528.3-0.7-2.41%2928.29.952.912.832.84
19.9
33.83
47.76
61.69
75.62
89.55
26W3429-2.7-8.52%30.4528.89.953.062.892.91
19.9
33.83
47.76
61.69
75.62
89.55
26W3331.7-2.3-6.76%34.130.59.953.433.073.19
19.9
33.83
47.76
61.69
75.62
89.55
26W3234-0.2-0.58%3533.959.953.523.413.42
19.9
33.83
47.76
61.69
75.62
89.55
26W3134.2-2.55-6.94%36.7534.29.953.693.443.44
19.9
33.83
47.76
61.69
75.62
89.55
26W3036.75-0.4-1.08%37.135.259.953.733.543.69
19.9
33.83
47.76
61.69
75.62
89.55
26W2937.15+1.65+4.65%37.1535.359.953.733.553.73
19.9
33.83
47.76
61.69
75.62
89.55
26W2835.5-0.2-0.56%37.1535.59.953.733.573.57
19.9
33.83
47.76
61.69
75.62
89.55
26W2735.7-0.3-0.83%37.535.659.953.773.583.59
19.9
33.83
47.76
61.69
75.62
89.55
26W2636-4.9-12%41369.954.123.623.62
19.9
33.83
47.76
61.69
75.62
89.55
26W2540.9-1.7-3.99%42.639.59.954.283.974.11
19.9
33.83
47.76
61.69
75.62
89.55
26W2442.6-4.2-8.97%45.7419.954.594.124.28
19.9
33.83
47.76
61.69
75.62
89.55
26W2346.8+6.4+15.8%5038.859.955.033.94.7
19.9
33.83
47.76
61.69
75.62
89.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W2240.4+0.4+1%40.4538.959.954.073.914.06
19.9
33.83
47.76
61.69
75.62
89.55
26W2140-2-4.76%41.9538.959.954.223.914.02
19.9
33.83
47.76
61.69
75.62
89.55
26W2042+2.3+5.79%42.839.79.954.33.994.22
19.9
33.83
47.76
61.69
75.62
89.55
26W1939.7-0.15-0.38%44.2399.954.443.923.99
19.9
33.83
47.76
61.69
75.62
89.55
26W1839.85+0.1+0.25%42.539.859.954.274.014.01
19.9
33.83
47.76
61.69
75.62
89.55
26W1739.75-3.25-7.56%44.639.759.954.483.993.99
19.9
33.83
47.76
61.69
75.62
89.55
26W1643+8.6+25%4334.49.954.323.464.32
19.9
33.83
47.76
61.69
75.62
89.55
26W1534.4-1.6-4.44%3634.49.953.623.463.46
19.9
33.83
47.76
61.69
75.62
89.55
26W1436-0.85-2.31%36.8535.159.953.73.533.62
19.9
33.83
47.76
61.69
75.62
89.55
26W1336.85-0.3-0.81%38.6535.49.953.883.563.7
19.9
33.83
47.76
61.69
75.62
89.55
26W1237.1500%38.537.159.953.873.733.73
19.9
33.83
47.76
61.69
75.62
89.55
26W1137.15-5.15-12.2%42379.954.223.723.73
19.9
33.83
47.76
61.69
75.62
89.55
26W1042.3+0.4+0.95%52.539.99.955.284.014.25
19.9
33.83
47.76
61.69
75.62
89.55
26W0941.9-1.05-2.44%43399.954.323.924.21
19.9
33.83
47.76
61.69
75.62
89.55
26W0742.95+5.25+13.9%4438.99.954.423.914.32
19.9
33.83
47.76
61.69
75.62
89.55
26W0637.7-2.2-5.51%43.8535.59.954.413.573.79
19.9
33.83
47.76
61.69
75.62
89.55
26W0539.9-31.1-43.8%96289.959.652.814.01
19.9
33.83
47.76
61.69
75.62
89.55