≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7895 元進莊 / 本淨比河流圖(周)

7895 元進莊

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7069.5+0.5+0.72%1.15%69.57069.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19132.2萬171.12張/筆69.553.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317.6萬10254張/筆69.4-1 (-1.42%)

連續漲跌: 首日上漲  ( +0.5元 / +0.72%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 更正元進莊113年度、2025年度合併及個體財務報告，與2025年第二季合併財務報告、2026年第二季個別財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 09/21 18:22)

• 元進莊因應組織發展需要之組織調整案 (公告訊息 09/16 16:25)

• 因應元進莊股票上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/11 17:13)

• 更正元進莊2025年及113年第二季合併財務報告與2025年度、113年度合併及個體財務報告，各期財報更正並未有影響元進莊損益金額之情事 (公告訊息 08/13 19:27)

• 元進莊董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:58)

• 元進莊永續發展委員會委員異動 (公告訊息 08/10 17:11)

• 元進莊董事會決議通過委任公司治理主管 (公告訊息 08/10 17:10)

7895 元進莊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W4070+0.7+1.01%70.568.520.223.493.393.46
60.66
72.79
84.92
97.06
109.2
121.3
26W3969.3+2.7+4.05%70.566.320.223.493.283.43
60.66
72.79
84.92
97.06
109.2
121.3
26W3866.6+1.6+2.46%66.663.520.223.293.143.29
60.66
72.79
84.92
97.06
109.2
121.3
26W3765-0.3-0.46%65.564.520.223.243.193.21
60.66
72.79
84.92
97.06
109.2
121.3
26W3665.3+1.1+1.71%65.36420.223.233.173.23
60.66
72.79
84.92
97.06
109.2
121.3
26W3564.2-2.3-3.46%66.864.220.223.33.183.18
60.66
72.79
84.92
97.06
109.2
121.3
26W3466.5+2+3.1%66.563.620.223.293.153.29
60.66
72.79
84.92
97.06
109.2
121.3
26W3364.5+0.5+0.78%6663.620.223.263.153.19
60.66
72.79
84.92
97.06
109.2
121.3
26W3264+0.1+0.16%64.563.620.223.193.153.17
60.66
72.79
84.92
97.06
109.2
121.3
26W3163.9-3.6-5.33%67.362.520.223.333.093.16
60.66
72.79
84.92
97.06
109.2
121.3
26W3067.5+0.2+0.3%68.865.320.223.43.233.34
60.66
72.79
84.92
97.06
109.2
121.3
26W2967.3-1-1.46%68.566.520.223.393.293.33
60.66
72.79
84.92
97.06
109.2
121.3
26W2868.3-0.2-0.29%6966.820.223.413.33.38
60.66
72.79
84.92
97.06
109.2
121.3
26W2768.500%69.567.720.223.443.353.39
60.66
72.79
84.92
97.06
109.2
121.3
26W2668.5+0.5+0.74%69.96720.223.463.313.39
60.66
72.79
84.92
97.06
109.2
121.3
26W2568-1.3-1.88%7066.720.223.463.33.36
60.66
72.79
84.92
97.06
109.2
121.3
26W2469.3-0.7-1%706720.223.463.313.43
60.66
72.79
84.92
97.06
109.2
121.3
26W2370-0.2-0.28%70.367.120.223.483.323.46
60.66
72.79
84.92
97.06
109.2
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.03)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W2270.2-0.1-0.14%70.36920.223.483.413.47
60.66
72.79
84.92
97.06
109.2
121.3
26W2170.3+0.3+0.43%70.37020.223.483.463.48
60.66
72.79
84.92
97.06
109.2
121.3
26W207000%71.17020.223.523.463.46
60.66
72.79
84.92
97.06
109.2
121.3
26W197000%70.97020.223.513.463.46
60.66
72.79
84.92
97.06
109.2
121.3
26W187000%71.37020.223.533.463.46
60.66
72.79
84.92
97.06
109.2
121.3
26W1770-1.5-2.1%72.37020.223.583.463.46
60.66
72.79
84.92
97.06
109.2
121.3
26W1671.5-0.5-0.69%72.370.120.223.583.473.54
60.66
72.79
84.92
97.06
109.2
121.3
26W1572+1.5+2.13%73.77020.223.643.463.56
60.66
72.79
84.92
97.06
109.2
121.3
26W1470.500%727020.223.563.463.49
60.66
72.79
84.92
97.06
109.2
121.3
26W1370.5-1-1.4%7168.520.223.513.393.49
60.66
72.79
84.92
97.06
109.2
121.3
26W1271.5+1.2+1.71%747020.223.663.463.54
60.66
72.79
84.92
97.06
109.2
121.3
26W1170.3-0.9-1.26%717020.223.513.463.48
60.66
72.79
84.92
97.06
109.2
121.3
26W1071.2-2.8-3.78%7671.220.223.763.523.52
60.66
72.79
84.92
97.06
109.2
121.3
26W097400%77.57320.223.833.613.66
60.66
72.79
84.92
97.06
109.2
121.3
26W0774+2.7+3.79%75.768.720.223.743.43.66
60.66
72.79
84.92
97.06
109.2
121.3
26W0671.3+0.7+0.99%71.366.520.223.533.293.53
60.66
72.79
84.92
97.06
109.2
121.3
26W0570.6-10.2-12.6%80.86920.2243.413.49
60.66
72.79
84.92
97.06
109.2
121.3
26W0480.8-0.2-0.25%81.560.520.224.032.994
60.66
72.79
84.92
97.06
109.2
121.3