≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7891 博研醫藥 / 本淨比河流圖(周)

7891 博研醫藥

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.300%4.94%23.323.322.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1533.75萬111.37張/筆22.472.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.33萬11張/筆23.3+0.05 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均76分

新聞及公告

• 代子公司Boyen Therapeutics Australia Pty Ltd 公告BYT-1007獲得澳洲人體研究倫理委員會(HREC)核准進行臨床一期試驗 (公告訊息 09/11 16:50)

• 博研醫藥董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:44)

• 博研醫藥董事會通過子公司Boyen Therapeutics Australia Pty Ltd BYT-1007臨床一期試驗「委託研究機構」遴選及授權董事長簽署合約 (公告訊息 08/07 15:41)

• 博研醫藥成立審計委員會，監察人自然解任 (公告訊息 06/30 16:21)

• 博研醫藥2026年股東常會通過解除博研醫藥新任董事競業禁止限制 (公告訊息 06/30 16:20)

• 博研醫藥2026年股東常會增選三席獨立董事 (公告訊息 06/30 16:20)

• 博研醫藥設置審計委員會 (公告訊息 06/30 16:19)

• 博研醫藥2026年股東常會重要決議事項 (公告訊息 06/30 16:18)

7891 博研醫藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4023.3+0.05+0.22%23.322.158.72.682.552.68
17.4
27.84
38.28
48.72
59.16
69.6
26W3923.25-0.15-0.64%23.422.958.72.692.642.67
17.4
27.84
38.28
48.72
59.16
69.6
26W3823.4-0.3-1.27%23.622.958.72.712.642.69
17.4
27.84
38.28
48.72
59.16
69.6
26W3723.7-0.2-0.84%23.919.28.72.752.212.72
17.4
27.84
38.28
48.72
59.16
69.6
26W3623.9-0.15-0.62%24238.72.762.642.75
17.4
27.84
38.28
48.72
59.16
69.6
26W3524.05+0.1+0.42%24.0523.158.72.762.662.76
17.4
27.84
38.28
48.72
59.16
69.6
26W3423.95+0.25+1.05%24.2238.72.782.642.75
17.4
27.84
38.28
48.72
59.16
69.6
26W3323.7-1.45-5.77%24.723.68.72.842.712.72
17.4
27.84
38.28
48.72
59.16
69.6
26W3225.15-0.05-0.2%25.224.88.72.92.852.89
17.4
27.84
38.28
48.72
59.16
69.6
26W3125.2-1.05-4%2624.958.72.992.872.9
17.4
27.84
38.28
48.72
59.16
69.6
26W3026.25-0.05-0.19%26.325.958.73.022.983.02
17.4
27.84
38.28
48.72
59.16
69.6
26W2926.3-0.4-1.5%27.1268.73.112.993.02
17.4
27.84
38.28
48.72
59.16
69.6
26W2826.7+1.7+6.8%27.4526.158.73.163.013.07
17.4
27.84
38.28
48.72
59.16
69.6
26W2725+0.2+0.81%28.9524.88.73.332.852.87
17.4
27.84
38.28
48.72
59.16
69.6
26W2624.8+0.3+1.22%25.324.058.72.912.762.85
17.4
27.84
38.28
48.72
59.16
69.6
26W2524.5+0.25+1.03%2523.88.72.872.742.82
17.4
27.84
38.28
48.72
59.16
69.6
26W2424.25+0.45+1.89%25.2523.78.72.92.722.79
17.4
27.84
38.28
48.72
59.16
69.6
26W2323.8+0.3+1.28%25.123.058.72.892.652.74
17.4
27.84
38.28
48.72
59.16
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2223.5-1-4.08%24.523.58.72.822.72.7
17.4
27.84
38.28
48.72
59.16
69.6
26W2124.5+3.6+17.2%24.5208.72.822.32.82
17.4
27.84
38.28
48.72
59.16
69.6
26W2020.9-1.45-6.49%23.5520.88.72.712.392.4
17.4
27.84
38.28
48.72
59.16
69.6
26W1922.35-0.55-2.4%23.4522.38.72.72.562.57
17.4
27.84
38.28
48.72
59.16
69.6
26W1822.9-2.05-8.22%25.8522.98.72.972.632.63
17.4
27.84
38.28
48.72
59.16
69.6
26W1724.95-2.1-7.76%27.324.958.73.142.872.87
17.4
27.84
38.28
48.72
59.16
69.6
26W1627.05-0.75-2.7%27.9526.558.73.213.053.11
17.4
27.84
38.28
48.72
59.16
69.6
26W1527.8+0.2+0.72%28.324.958.73.252.873.2
17.4
27.84
38.28
48.72
59.16
69.6
26W1427.6+1.55+5.95%27.7268.73.182.993.17
17.4
27.84
38.28
48.72
59.16
69.6
26W1326.05-0.8-2.98%26.95268.73.12.992.99
17.4
27.84
38.28
48.72
59.16
69.6
26W1226.85+3.2+13.5%28.423.758.73.262.733.09
17.4
27.84
38.28
48.72
59.16
69.6
26W1123.65+1.45+6.53%23.6521.98.72.722.522.72
17.4
27.84
38.28
48.72
59.16
69.6
26W1022.2-1.4-5.93%23.9521.458.72.752.472.55
17.4
27.84
38.28
48.72
59.16
69.6
26W0923.6-0.75-3.08%24.523.58.72.822.72.71
17.4
27.84
38.28
48.72
59.16
69.6
26W0724.35+0.1+0.41%24.523.758.72.822.732.8
17.4
27.84
38.28
48.72
59.16
69.6
26W0624.25+1.45+6.36%25.2523.48.72.92.692.79
17.4
27.84
38.28
48.72
59.16
69.6
26W0522.8-1.7-6.94%26.522.758.73.052.612.62
17.4
27.84
38.28
48.72
59.16
69.6
26W0424.5-1.8-6.84%28.5524.38.73.282.792.82
17.4
27.84
38.28
48.72
59.16
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.7)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0326.3-5.15-16.4%40.925.88.74.72.973.02
17.4
27.84
38.28
48.72
59.16
69.6