≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7889 騰勢 / 本淨比河流圖(周)

7889 騰勢

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.675.2+3.4+4.52%4.52%75.278.675.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
430.79萬7577股/筆76.23.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16117.1萬18869張/筆74.89+0.5 (+0.67%)

連續漲跌: 連2漲  ( +3.9元 / +5.22%)

財報評分: 最新72分 / 平均67分

新聞及公告

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 騰勢IPO上櫃案再闖一關 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/24 19:43)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 騰勢IPO案已獲OTC通過 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/10 18:21)

• 人體及寵物保健食品開發商騰勢IPO案通過OTC審查 (Anue鉅亨 09/09 15:59)

• 騰勢董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:07)

• 騰勢2026年度第二季財務報告之董事會預計召開日期。 (公告訊息 08/05 18:07)

• 騰勢訂定配息基準日 (公告訊息 07/16 18:42)

• 修正騰勢2025年度股東會年報部分內容 (公告訊息 07/16 18:41)

7889 騰勢 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.16)		最低
PBR
(2.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W4078.6+3.7+4.94%78.674.325.213.122.953.12
75.63
90.76
105.9
121
136.1
151.3
26W3974.900%74.974.425.212.972.952.97
75.63
90.76
105.9
121
136.1
151.3
26W3874.9+0.5+0.67%74.974.325.212.972.952.97
75.63
90.76
105.9
121
136.1
151.3
26W3774.4-0.6-0.8%75.374.425.212.992.952.95
75.63
90.76
105.9
121
136.1
151.3
26W3675-0.7-0.92%75.77525.2132.982.98
75.63
90.76
105.9
121
136.1
151.3
26W3575.7+1.5+2.02%75.974.625.213.012.963
75.63
90.76
105.9
121
136.1
151.3
26W3474.2-0.3-0.4%75.174.225.212.982.942.94
75.63
90.76
105.9
121
136.1
151.3
26W3374.5-1.5-1.97%767325.213.012.92.96
75.63
90.76
105.9
121
136.1
151.3
26W3276+0.1+0.13%7675.825.213.013.013.01
75.63
90.76
105.9
121
136.1
151.3
26W3175.900%75.972.625.213.012.883.01
75.63
90.76
105.9
121
136.1
151.3
26W3075.9-0.6-0.78%76.575.925.213.033.013.01
75.63
90.76
105.9
121
136.1
151.3
26W2976.5-1-1.29%77.276.125.213.063.023.03
75.63
90.76
105.9
121
136.1
151.3
26W2877.5-0.3-0.39%7877.225.213.093.063.07
75.63
90.76
105.9
121
136.1
151.3
26W2777.8-0.1-0.13%7877.625.213.093.083.09
75.63
90.76
105.9
121
136.1
151.3
26W2677.9-1.1-1.39%79.97725.213.173.053.09
75.63
90.76
105.9
121
136.1
151.3
26W2579-1.3-1.62%80.47925.213.193.133.13
75.63
90.76
105.9
121
136.1
151.3
26W2480.3-1.6-1.95%8280.125.213.253.183.19
75.63
90.76
105.9
121
136.1
151.3
26W2381.9-1.1-1.33%838125.213.293.213.25
75.63
90.76
105.9
121
136.1
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.16)		最低
PBR
(2.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W2283-2-2.35%84.98325.213.373.293.29
75.63
90.76
105.9
121
136.1
151.3
26W2185-2.3-2.63%87.38525.213.463.373.37
75.63
90.76
105.9
121
136.1
151.3
26W2087.3-3.2-3.54%90.487.325.213.593.463.46
75.63
90.76
105.9
121
136.1
151.3
26W1990.5-1-1.09%91.490.425.213.633.593.59
75.63
90.76
105.9
121
136.1
151.3
26W1891.5-2-2.14%93.891.125.213.723.613.63
75.63
90.76
105.9
121
136.1
151.3
26W1793.5-1.9-1.99%95.993.225.213.83.73.71
75.63
90.76
105.9
121
136.1
151.3
26W1695.4+0.3+0.32%95.89525.213.83.773.78
75.63
90.76
105.9
121
136.1
151.3
26W1595.1-0.4-0.42%95.79525.213.83.773.77
75.63
90.76
105.9
121
136.1
151.3
26W1495.5+0.2+0.21%97.390.125.213.863.573.79
75.63
90.76
105.9
121
136.1
151.3
26W1395.3-2.4-2.46%97.99525.213.883.773.78
75.63
90.76
105.9
121
136.1
151.3
26W1297.7-1.6-1.61%99.397.525.213.943.873.88
75.63
90.76
105.9
121
136.1
151.3
26W1199.3-2.7-2.65%10298.925.214.053.923.94
75.63
90.76
105.9
121
136.1
151.3
26W10102-1.5-1.45%103.510125.214.114.014.05
75.63
90.76
105.9
121
136.1
151.3
26W09103.5+0.5+0.49%104101.525.214.134.034.11
75.63
90.76
105.9
121
136.1
151.3
26W07103+1+0.98%103.510125.214.114.014.09
75.63
90.76
105.9
121
136.1
151.3
26W06102-1.5-1.45%103.5101.525.214.114.034.05
75.63
90.76
105.9
121
136.1
151.3
26W05103.5-2.5-2.36%105.5101.525.214.184.034.11
75.63
90.76
105.9
121
136.1
151.3
26W04106+2+1.92%10810025.214.283.974.2
75.63
90.76
105.9
121
136.1
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.16)		最低
PBR
(2.88)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W03104-2-1.89%130100.525.215.163.994.13
75.63
90.76
105.9
121
136.1
151.3