≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7885 宏羚 / 本淨比河流圖(周)

7885 宏羚

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.05+0.1+0.42%0.62%24.0524.2524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.23萬71.31張/筆24.171.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.98萬51.02張/筆23.48-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +0.1元 / +0.42%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 宏羚董事會決議召開2026年第二次股東臨時會 (公告訊息 09/23 14:33)

• 宏羚一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 14:32)

• 宏羚董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:40)

7885 宏羚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4024.15+1.15+5%24.252315.851.531.451.52
15.85
22.19
28.53
34.87
41.21
47.55
26W3923-1.15-4.76%24.22315.851.531.451.45
15.85
22.19
28.53
34.87
41.21
47.55
26W3824.15-0.25-1.02%25.2523.0515.851.591.451.52
15.85
22.19
28.53
34.87
41.21
47.55
26W3724.4-0.3-1.21%24.723.7515.851.561.51.54
15.85
22.19
28.53
34.87
41.21
47.55
26W3624.7+0.15+0.61%24.723.8515.851.561.51.56
15.85
22.19
28.53
34.87
41.21
47.55
26W3524.55-1.45-5.58%2624.5515.851.641.551.55
15.85
22.19
28.53
34.87
41.21
47.55
26W342600%262615.851.641.641.64
15.85
22.19
28.53
34.87
41.21
47.55
26W3326+1.3+5.26%2624.815.851.641.561.64
15.85
22.19
28.53
34.87
41.21
47.55
26W3224.7+0.65+2.7%24.8523.415.851.571.481.56
15.85
22.19
28.53
34.87
41.21
47.55
26W3124.05-2.45-9.25%26.3522.915.851.661.441.52
15.85
22.19
28.53
34.87
41.21
47.55
26W3026.5-0.25-0.93%26.625.215.851.681.591.67
15.85
22.19
28.53
34.87
41.21
47.55
26W2926.75-1.2-4.29%28.525.915.851.81.631.69
15.85
22.19
28.53
34.87
41.21
47.55
26W2827.95-1.75-5.89%29.427.915.851.851.761.76
15.85
22.19
28.53
34.87
41.21
47.55
26W2729.7+0.2+0.68%30.1527.415.851.91.731.87
15.85
22.19
28.53
34.87
41.21
47.55
26W2629.5+2.45+9.06%30.523.9515.851.921.511.86
15.85
22.19
28.53
34.87
41.21
47.55
26W2527.05-1.4-4.92%28.526.5515.851.81.681.71
15.85
22.19
28.53
34.87
41.21
47.55
26W2428.45-1.1-3.72%29.226.8515.851.841.691.79
15.85
22.19
28.53
34.87
41.21
47.55
26W2329.55-1.95-6.19%36.228.915.852.281.821.86
15.85
22.19
28.53
34.87
41.21
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2231.5+7.35+30.4%32.723.0515.852.061.451.99
15.85
22.19
28.53
34.87
41.21
47.55
26W2124.15-1.05-4.17%25.223.0515.851.591.451.52
15.85
22.19
28.53
34.87
41.21
47.55
26W2025.2+1.75+7.46%25.22315.851.591.451.59
15.85
22.19
28.53
34.87
41.21
47.55
26W1923.45+1.05+4.69%23.4522.3515.851.481.411.48
15.85
22.19
28.53
34.87
41.21
47.55
26W1822.4-2.65-10.6%24.3522.415.851.541.411.41
15.85
22.19
28.53
34.87
41.21
47.55
26W1725.05-0.05-0.2%30.223.615.851.911.491.58
15.85
22.19
28.53
34.87
41.21
47.55
26W1625.1+3.1+14.1%26.2521.5515.851.661.361.58
15.85
22.19
28.53
34.87
41.21
47.55
26W1522-0.85-3.72%22.8520.9515.851.441.321.39
15.85
22.19
28.53
34.87
41.21
47.55
26W1422.85-1.75-7.11%25.2521.915.851.591.381.44
15.85
22.19
28.53
34.87
41.21
47.55
26W1324.6-1.5-5.75%25.62415.851.621.511.55
15.85
22.19
28.53
34.87
41.21
47.55
26W1226.1-1-3.69%27.1525.215.851.711.591.65
15.85
22.19
28.53
34.87
41.21
47.55
26W1127.1+0.8+3.04%27.224.9515.851.721.571.71
15.85
22.19
28.53
34.87
41.21
47.55
26W1026.3-1.8-6.41%28.3525.8515.851.791.631.66
15.85
22.19
28.53
34.87
41.21
47.55
26W0928.1-0.2-0.71%29.1527.115.851.841.711.77
15.85
22.19
28.53
34.87
41.21
47.55
26W0728.3-0.5-1.74%29.2527.615.851.851.741.79
15.85
22.19
28.53
34.87
41.21
47.55
26W0628.8-0.15-0.52%29.42815.851.851.771.82
15.85
22.19
28.53
34.87
41.21
47.55
26W0528.95-4.1-12.4%33.0528.915.852.091.821.83
15.85
22.19
28.53
34.87
41.21
47.55
26W0433.05+4.45+15.6%33.1524.815.852.091.562.09
15.85
22.19
28.53
34.87
41.21
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.28)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0328.600%33.6527.215.852.121.721.8
15.85
22.19
28.53
34.87
41.21
47.55